KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,936 Value ($000) $1,428 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 52,886 Value ($000) $1,497 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 52,451 Value ($000) $1,542 Avg Close $26.76 Range $23.17 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,936	$1,428	$26.91	$25.44 - $28.59
Q3 2025	52,886	$1,497	$26.97	$25.73 - $28.80
Q2 2025	52,451	$1,542	$26.76	$23.17 - $28.94