KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,909 Value ($000) $1,427 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 174,684 Value ($000) $4,945 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 142,578 Value ($000) $4,192 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 285,639 Value ($000) $8,149 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 247,055 Value ($000) $6,769 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 237,955 Value ($000) $5,256 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 732,369 Value ($000) $14,552 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,089,096 Value ($000) $19,974 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 686,311 Value ($000) $12,107 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 845,629 Value ($000) $14,021 Avg Close $15.26 Range $14.59 - $16.01
Q1 2023
Shares 6,270 Value ($000) $110 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 88,422 Value ($000) $1,599 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 163,901 Value ($000) $2,727 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 367,064 Value ($000) $6,152 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 309,495 Value ($000) $5,853 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 238,018 Value ($000) $3,775 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 148,205 Value ($000) $2,479 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 144,513 Value ($000) $2,634 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 118,851 Value ($000) $1,979 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 119,083 Value ($000) $1,628 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 52,331 Value ($000) $645 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 25,699 Value ($000) $390 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 107,896 Value ($000) $1,502 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 23,849 Value ($000) $505 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 79,743 Value ($000) $1,644 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 24,532 Value ($000) $512 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 24,005 Value ($000) $480 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 100,787 Value ($000) $1,550 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 82,362 Value ($000) $1,460 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 43,289 Value ($000) $765 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 97,918 Value ($000) $1,475 Avg Close $11.08 Range $9.46 - $12.62
Q3 2017
Shares 538,788 Value ($000) $10,334 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 845,344 Value ($000) $16,197 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,287,926 Value ($000) $28,000 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,254,336 Value ($000) $26,040 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 150,380 Value ($000) $3,423 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 140,276 Value ($000) $2,626 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 114,256 Value ($000) $2,042 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 483,639 Value ($000) $7,210 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 303,726 Value ($000) $8,401 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 190,839 Value ($000) $7,326 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 263,905 Value ($000) $11,097 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 320,487 Value ($000) $13,556 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 109,165 Value ($000) $4,186 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 117,973 Value ($000) $4,277 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 176,254 Value ($000) $5,727 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 21,199 Value ($000) $763 Avg Close $19.06 Range $17.63 - $19.93
Q1 2013
Shares 44,712 Value ($000) $1,729 Avg Close $19.64 Range $18.72 - $20.52