KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,952 Value ($000) $44,945 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,706,282 Value ($000) $48,305 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,730,148 Value ($000) $50,866 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,953,072 Value ($000) $55,721 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,296,198 Value ($000) $62,916 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,347,082 Value ($000) $51,847 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,461,107 Value ($000) $48,902 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,500,041 Value ($000) $45,851 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,072,462 Value ($000) $36,558 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,124,149 Value ($000) $35,218 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,935,709 Value ($000) $33,333 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,013,348 Value ($000) $52,764 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,060,496 Value ($000) $55,334 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,074,087 Value ($000) $51,153 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,953,887 Value ($000) $49,507 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,562,636 Value ($000) $46,512 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,866,063 Value ($000) $29,596 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,746,633 Value ($000) $29,221 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,634,200 Value ($000) $29,791 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,570,906 Value ($000) $26,156 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,422,739 Value ($000) $19,449 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,424,973 Value ($000) $17,570 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,633,112 Value ($000) $24,774 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,409,575 Value ($000) $19,621 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,802,721 Value ($000) $38,164 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,691,857 Value ($000) $34,869 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 61,725 Value ($000) $1,289 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 28,517 Value ($000) $571 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 27,987 Value ($000) $430 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 28,173 Value ($000) $500 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 28,695 Value ($000) $507 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 29,291 Value ($000) $441 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 30,356 Value ($000) $549 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 31,684 Value ($000) $608 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 33,088 Value ($000) $634 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 34,923 Value ($000) $759 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 36,108 Value ($000) $748 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 36,652 Value ($000) $848 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 23,356 Value ($000) $437 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 29,417 Value ($000) $525 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 104,180 Value ($000) $1,554 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 67,082 Value ($000) $1,857 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 38,709 Value ($000) $1,481 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,850 Value ($000) $330 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 24,675 Value ($000) $1,044 Avg Close $22.45 Range $18.81 - $24.70
Q3 2013
Shares 108 Value ($000) $3 Avg Close $20.18 Range $18.64 - $21.60