KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 203,360 Value ($000) $3,846 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 191,140 Value ($000) $3,031 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 51,470 Value ($000) $861 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 101,920 Value ($000) $1,858 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 152,690 Value ($000) $2,542 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 152,690 Value ($000) $2,087 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 129,150 Value ($000) $1,593 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 267,740 Value ($000) $4,061 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 251,870 Value ($000) $3,506 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 245,560 Value ($000) $5,197 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 342,660 Value ($000) $7,063 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 239,590 Value ($000) $5,002 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 277,250 Value ($000) $5,548 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 332,530 Value ($000) $5,115 Avg Close $11.20 Range $9.71 - $12.25
Q3 2015
Shares 251,950 Value ($000) $6,974 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 232,010 Value ($000) $8,906 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 293,490 Value ($000) $12,345 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 293,490 Value ($000) $12,418 Avg Close $22.45 Range $18.81 - $24.70