KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,243 Value ($000) $3,938 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 119,293 Value ($000) $3,377 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 114,399 Value ($000) $3,363 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 110,932 Value ($000) $3,165 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 114,086 Value ($000) $3,126 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 112,541 Value ($000) $2,486 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 132,811 Value ($000) $2,639 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 131,384 Value ($000) $2,410 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 124,065 Value ($000) $2,189 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 123,091 Value ($000) $2,041 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 126,619 Value ($000) $2,180 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 129,123 Value ($000) $2,261 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 136,748 Value ($000) $2,472 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 154,312 Value ($000) $2,568 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 148,803 Value ($000) $2,494 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 159,643 Value ($000) $3,019 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 155,079 Value ($000) $2,460 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 198,603 Value ($000) $3,323 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 616,132 Value ($000) $11,232 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 602,442 Value ($000) $10,031 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 584,948 Value ($000) $7,996 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 702,954 Value ($000) $8,667 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 733,706 Value ($000) $11,130 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 766,432 Value ($000) $10,669 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 738,679 Value ($000) $15,638 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 723,254 Value ($000) $14,906 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 746,000 Value ($000) $15,576 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 659,492 Value ($000) $13,196 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 605,147 Value ($000) $9,307 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 534,329 Value ($000) $9,474 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 528,083 Value ($000) $9,331 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 518,949 Value ($000) $7,815 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 508,350 Value ($000) $9,186 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 401,945 Value ($000) $7,709 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 395,173 Value ($000) $7,572 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 362,322 Value ($000) $7,877 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 340,921 Value ($000) $7,060 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 284,033 Value ($000) $6,570 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 34,176 Value ($000) $640 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 36,171 Value ($000) $646 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 39,910 Value ($000) $595 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 212,339 Value ($000) $5,878 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 182,879 Value ($000) $7,021 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 176,551 Value ($000) $7,426 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 182,202 Value ($000) $7,709 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 26,555 Value ($000) $1,018 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 29,781 Value ($000) $1,080 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 304,429 Value ($000) $9,891 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 295,960 Value ($000) $10,655 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 304,379 Value ($000) $10,827 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 280,803 Value ($000) $10,713 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,243	$3,938	$26.91	$25.44 - $28.59
Q3 2025	119,293	$3,377	$26.97	$25.73 - $28.80
Q2 2025	114,399	$3,363	$26.76	$23.17 - $28.94
Q1 2025	110,932	$3,165	$26.70	$24.61 - $30.15
Q4 2024	114,086	$3,126	$24.88	$20.84 - $27.59
Q3 2024	112,541	$2,486	$19.86	$18.19 - $21.15
Q2 2024	132,811	$2,639	$17.73	$16.20 - $18.86
Q1 2024	131,384	$2,410	$15.98	$15.15 - $16.95
Q4 2023	124,065	$2,189	$15.34	$14.13 - $16.19
Q3 2023	123,091	$2,041	$15.26	$14.59 - $16.01
Q2 2023	126,619	$2,180	$14.79	$14.00 - $15.47
Q1 2023	129,123	$2,261	$15.24	$13.90 - $16.19
Q4 2022	136,748	$2,472	$15.18	$14.06 - $16.41
Q3 2022	154,312	$2,568	$14.77	$13.08 - $16.14
Q2 2022	148,803	$2,494	$15.32	$12.97 - $16.60
Q1 2022	159,643	$3,019	$14.19	$12.67 - $15.60
Q4 2021	155,079	$2,460	$13.20	$11.97 - $14.72
Q3 2021	198,603	$3,323	$13.27	$12.14 - $14.44
Q2 2021	616,132	$11,232	$13.72	$12.40 - $14.91
Q1 2021	602,442	$10,031	$11.56	$10.07 - $12.84
Q4 2020	584,948	$7,996	$9.94	$8.41 - $11.30
Q3 2020	702,954	$8,667	$10.12	$8.75 - $11.18
Q2 2020	733,706	$11,130	$10.85	$8.82 - $12.90
Q1 2020	766,432	$10,669	$13.37	$6.64 - $15.93
Q4 2019	738,679	$15,638	$14.05	$13.33 - $14.89
Q3 2019	723,254	$14,906	$14.08	$13.42 - $14.56
Q2 2019	746,000	$15,576	$13.66	$12.86 - $14.62
Q1 2019	659,492	$13,196	$12.50	$10.03 - $13.73
Q4 2018	605,147	$9,307	$11.20	$9.71 - $12.25
Q3 2018	534,329	$9,474	$11.69	$11.24 - $12.07
Q2 2018	528,083	$9,331	$10.58	$9.41 - $11.59
Q1 2018	518,949	$7,815	$11.08	$9.46 - $12.62
Q4 2017	508,350	$9,186	$11.40	$10.62 - $12.12
Q3 2017	401,945	$7,709	$12.30	$11.53 - $13.35
Q2 2017	395,173	$7,572	$12.47	$11.50 - $13.69
Q1 2017	362,322	$7,877	$13.63	$12.93 - $14.37
Q4 2016	340,921	$7,060	$13.10	$12.07 - $14.42
Q3 2016	284,033	$6,570	$13.06	$11.01 - $14.32
Q2 2016	34,176	$640	$10.91	$10.20 - $11.82
Q1 2016	36,171	$646	$9.95	$6.77 - $11.77
Q4 2015	39,910	$595	$14.29	$8.59 - $19.50
Q3 2015	212,339	$5,878	$19.54	$15.30 - $22.56
Q2 2015	182,879	$7,021	$24.33	$22.41 - $25.86
Q1 2015	176,551	$7,426	$23.87	$22.82 - $24.56
Q4 2014	182,202	$7,709	$22.45	$18.81 - $24.70
Q3 2014	26,555	$1,018	$21.42	$19.68 - $24.04
Q2 2014	29,781	$1,080	$18.81	$17.78 - $20.41
Q1 2014	304,429	$9,891	$18.43	$17.01 - $19.89
Q4 2013	295,960	$10,655	$19.06	$17.63 - $19.93
Q3 2013	304,379	$10,827	$20.18	$18.64 - $21.60
Q2 2013	280,803	$10,713	$20.66	$18.97 - $22.16