KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,994 Value ($000) $6,735 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 265,244 Value ($000) $7,509 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 283,744 Value ($000) $8,342 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 376,244 Value ($000) $10,734 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 376,244 Value ($000) $10,309 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 384,244 Value ($000) $8,488 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 395,244 Value ($000) $7,853 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 429,244 Value ($000) $7,872 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 430,244 Value ($000) $7,590 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 413,244 Value ($000) $6,852 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 420,244 Value ($000) $7,237 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 420,244 Value ($000) $7,358 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 427,744 Value ($000) $7,734 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 443,744 Value ($000) $7,385 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 459,744 Value ($000) $7,705 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 465,744 Value ($000) $8,807 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 479,744 Value ($000) $7,609 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 586,744 Value ($000) $9,816 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 683,744 Value ($000) $12,465 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 750,744 Value ($000) $12,500 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 779,744 Value ($000) $10,660 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 805,244 Value ($000) $9,928 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 911,244 Value ($000) $13,825 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 875,244 Value ($000) $12,183 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 884,944 Value ($000) $18,734 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 924,044 Value ($000) $19,045 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,042,212 Value ($000) $21,762 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,034,712 Value ($000) $20,705 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,047,212 Value ($000) $16,106 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,069,962 Value ($000) $18,971 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,069,962 Value ($000) $18,907 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 838,412 Value ($000) $12,627 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 727,772 Value ($000) $13,151 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 725,272 Value ($000) $13,911 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 665,994 Value ($000) $12,760 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 600,494 Value ($000) $13,055 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 525,144 Value ($000) $10,876 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 502,794 Value ($000) $11,630 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 340,974 Value ($000) $6,383 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 340,974 Value ($000) $6,090 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 236,674 Value ($000) $3,532 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 207,474 Value ($000) $5,743 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 206,074 Value ($000) $7,912 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 181,074 Value ($000) $7,617 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 181,074 Value ($000) $7,661 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 11,295 Value ($000) $434 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 2,700 Value ($000) $98 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 2,700 Value ($000) $88 Avg Close $18.43 Range $17.01 - $19.89

Q3 2013

Shares 2,700 Value ($000) $96 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,994	$6,735	$26.91	$25.44 - $28.59
Q3 2025	265,244	$7,509	$26.97	$25.73 - $28.80
Q2 2025	283,744	$8,342	$26.76	$23.17 - $28.94
Q1 2025	376,244	$10,734	$26.70	$24.61 - $30.15
Q4 2024	376,244	$10,309	$24.88	$20.84 - $27.59
Q3 2024	384,244	$8,488	$19.86	$18.19 - $21.15
Q2 2024	395,244	$7,853	$17.73	$16.20 - $18.86
Q1 2024	429,244	$7,872	$15.98	$15.15 - $16.95
Q4 2023	430,244	$7,590	$15.34	$14.13 - $16.19
Q3 2023	413,244	$6,852	$15.26	$14.59 - $16.01
Q2 2023	420,244	$7,237	$14.79	$14.00 - $15.47
Q1 2023	420,244	$7,358	$15.24	$13.90 - $16.19
Q4 2022	427,744	$7,734	$15.18	$14.06 - $16.41
Q3 2022	443,744	$7,385	$14.77	$13.08 - $16.14
Q2 2022	459,744	$7,705	$15.32	$12.97 - $16.60
Q1 2022	465,744	$8,807	$14.19	$12.67 - $15.60
Q4 2021	479,744	$7,609	$13.20	$11.97 - $14.72
Q3 2021	586,744	$9,816	$13.27	$12.14 - $14.44
Q2 2021	683,744	$12,465	$13.72	$12.40 - $14.91
Q1 2021	750,744	$12,500	$11.56	$10.07 - $12.84
Q4 2020	779,744	$10,660	$9.94	$8.41 - $11.30
Q3 2020	805,244	$9,928	$10.12	$8.75 - $11.18
Q2 2020	911,244	$13,825	$10.85	$8.82 - $12.90
Q1 2020	875,244	$12,183	$13.37	$6.64 - $15.93
Q4 2019	884,944	$18,734	$14.05	$13.33 - $14.89
Q3 2019	924,044	$19,045	$14.08	$13.42 - $14.56
Q2 2019	1,042,212	$21,762	$13.66	$12.86 - $14.62
Q1 2019	1,034,712	$20,705	$12.50	$10.03 - $13.73
Q4 2018	1,047,212	$16,106	$11.20	$9.71 - $12.25
Q3 2018	1,069,962	$18,971	$11.69	$11.24 - $12.07
Q2 2018	1,069,962	$18,907	$10.58	$9.41 - $11.59
Q1 2018	838,412	$12,627	$11.08	$9.46 - $12.62
Q4 2017	727,772	$13,151	$11.40	$10.62 - $12.12
Q3 2017	725,272	$13,911	$12.30	$11.53 - $13.35
Q2 2017	665,994	$12,760	$12.47	$11.50 - $13.69
Q1 2017	600,494	$13,055	$13.63	$12.93 - $14.37
Q4 2016	525,144	$10,876	$13.10	$12.07 - $14.42
Q3 2016	502,794	$11,630	$13.06	$11.01 - $14.32
Q2 2016	340,974	$6,383	$10.91	$10.20 - $11.82
Q1 2016	340,974	$6,090	$9.95	$6.77 - $11.77
Q4 2015	236,674	$3,532	$14.29	$8.59 - $19.50
Q3 2015	207,474	$5,743	$19.54	$15.30 - $22.56
Q2 2015	206,074	$7,912	$24.33	$22.41 - $25.86
Q1 2015	181,074	$7,617	$23.87	$22.82 - $24.56
Q4 2014	181,074	$7,661	$22.45	$18.81 - $24.70
Q3 2014	11,295	$434	$21.42	$19.68 - $24.04
Q2 2014	2,700	$98	$18.81	$17.78 - $20.41
Q1 2014	2,700	$88	$18.43	$17.01 - $19.89
Q3 2013	2,700	$96	$20.18	$18.64 - $21.60