KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,400 Value ($000) $4 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 151,396 Value ($000) $4 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 155,353 Value ($000) $5 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 152,736 Value ($000) $4 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 171,034 Value ($000) $5 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 173,544 Value ($000) $4 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 175,238 Value ($000) $3 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 174,563 Value ($000) $3 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 165,523 Value ($000) $3 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 166,639 Value ($000) $3 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 158,340 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 158,590 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 146,140 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 132,385 Value ($000) $2,203 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 125,478 Value ($000) $2,103 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 121,408 Value ($000) $2,296 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 80,366 Value ($000) $1,275 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 59,191 Value ($000) $990 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 52,353 Value ($000) $954 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 31,298 Value ($000) $521 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 33,298 Value ($000) $455 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 32,498 Value ($000) $401 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 192,464 Value ($000) $2,920 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 112,376 Value ($000) $1,564 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 117,005 Value ($000) $2,477 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 117,215 Value ($000) $2,416 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 114,793 Value ($000) $2,397 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 102,224 Value ($000) $2,046 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 102,220 Value ($000) $1,572 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 102,362 Value ($000) $1,815 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 103,441 Value ($000) $1,828 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 94,550 Value ($000) $1,424 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 96,224 Value ($000) $1,739 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 100,308 Value ($000) $1,924 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 111,768 Value ($000) $2,141 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 123,618 Value ($000) $2,687 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 122,423 Value ($000) $2,535 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 105,077 Value ($000) $2,430 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 113,737 Value ($000) $2,129 Avg Close $10.91 Range $10.20 - $11.82