KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,641 Value ($000) $275 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,641 Value ($000) $264 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,641 Value ($000) $213 Avg Close $19.86 Range $18.19 - $21.15
Q1 2020
Shares 9,751 Value ($000) $136 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 12,856 Value ($000) $272 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,856 Value ($000) $265 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 14,951 Value ($000) $312 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 14,951 Value ($000) $299 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,951 Value ($000) $230 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 14,951 Value ($000) $265 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 14,951 Value ($000) $264 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 15,191 Value ($000) $229 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,191 Value ($000) $275 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 18,193 Value ($000) $349 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 18,193 Value ($000) $349 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 18,193 Value ($000) $396 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 18,193 Value ($000) $377 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 18,193 Value ($000) $421 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 18,193 Value ($000) $341 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 18,193 Value ($000) $325 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 18,193 Value ($000) $271 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 18,965 Value ($000) $525 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 18,965 Value ($000) $728 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 21,759 Value ($000) $915 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 21,759 Value ($000) $921 Avg Close $22.45 Range $18.81 - $24.70