KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864,140 Value ($000) $79 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,717,780 Value ($000) $77 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,554,488 Value ($000) $75 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,443,082 Value ($000) $70 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,334,512 Value ($000) $64 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,369,940 Value ($000) $52 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,521,089 Value ($000) $50 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,545,943 Value ($000) $47 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,401,256 Value ($000) $42 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,773,255 Value ($000) $46 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 7,215,347 Value ($000) $125 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 5,273,854 Value ($000) $92 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,087,528 Value ($000) $92 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,644,435 Value ($000) $93,819 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,437,212 Value ($000) $91,199 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 8,505,081 Value ($000) $169,894 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 4,886,643 Value ($000) $77,300 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,522,957 Value ($000) $59,305 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,614,674 Value ($000) $47,649 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,908,680 Value ($000) $48,077 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 4,505,475 Value ($000) $61,532 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,508,457 Value ($000) $55,604 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 4,141,146 Value ($000) $62,582 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,006,739 Value ($000) $55,988 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,699,017 Value ($000) $98,664 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 5,616,698 Value ($000) $115,902 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,394,558 Value ($000) $112,574 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,902,287 Value ($000) $117,823 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 5,644,614 Value ($000) $85,523 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,609,533 Value ($000) $46,337 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,292,375 Value ($000) $40,544 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,210,629 Value ($000) $33,314 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,890,683 Value ($000) $34,123 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,876,392 Value ($000) $36,112 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,961,919 Value ($000) $37,554 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,975,207 Value ($000) $42,901 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,964,324 Value ($000) $40,812 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,053,365 Value ($000) $47,474 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,964,293 Value ($000) $36,660 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,519,800 Value ($000) $27,133 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,368,443 Value ($000) $20,430 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,095,041 Value ($000) $30,332 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,036,334 Value ($000) $39,716 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,032,085 Value ($000) $43,280 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,130,976 Value ($000) $47,774 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 506,305 Value ($000) $19,440 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 686,101 Value ($000) $24,805 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 476,224 Value ($000) $15,388 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 450,111 Value ($000) $16,290 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 351,470 Value ($000) $12,470 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 34,683 Value ($000) $1,323 Avg Close $20.66 Range $18.97 - $22.16