KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,600 Value ($000) $221 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 10,600 Value ($000) $212 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 12,100 Value ($000) $186 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 12,100 Value ($000) $215 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 10,500 Value ($000) $186 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 10,500 Value ($000) $158 Avg Close $11.08 Range $9.46 - $12.62
Q3 2015
Shares 18,005 Value ($000) $498 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 16,305 Value ($000) $626 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 16,244 Value ($000) $683 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 16,244 Value ($000) $687 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 12,800 Value ($000) $491 Avg Close $21.42 Range $19.68 - $24.04