KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,221 Value ($000) $537 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 23,109 Value ($000) $345 Avg Close $9.95 Range $6.77 - $11.77