KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000,000 Value ($000) $16,760 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 150,000 Value ($000) $2,837 Avg Close $14.19 Range $12.67 - $15.60
Q2 2021
Shares 25,000 Value ($000) $456 Avg Close $13.72 Range $12.40 - $14.91
Q3 2019
Shares 15,000 Value ($000) $309 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,000 Value ($000) $104 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,000 Value ($000) $100 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,448,885 Value ($000) $22,284 Avg Close $11.20 Range $9.71 - $12.25
Q2 2018
Shares 2,059,385 Value ($000) $36,389 Avg Close $10.58 Range $9.41 - $11.59
Q4 2016
Shares 1,614,340 Value ($000) $33,433 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,374,340 Value ($000) $31,788 Avg Close $13.06 Range $11.01 - $14.32