KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 374,600 Value ($000) $8 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 480,800 Value ($000) $10 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 480,800 Value ($000) $9 Avg Close $15.98 Range $15.15 - $16.95
Q1 2023
Shares 366,000 Value ($000) $6 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,341,100 Value ($000) $24 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,541,446 Value ($000) $25,650 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,539,246 Value ($000) $25,798 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,951,646 Value ($000) $36,906 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,699,945 Value ($000) $26,961 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,717,245 Value ($000) $28,729 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,924,945 Value ($000) $35,091 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 922,545 Value ($000) $15,360 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 571,142 Value ($000) $7,807 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 455,946 Value ($000) $5,621 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 455,946 Value ($000) $6,916 Avg Close $10.85 Range $8.82 - $12.90