KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,923 Value ($000) $6 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 212,877 Value ($000) $6 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 203,113 Value ($000) $6 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 162,915 Value ($000) $5 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 181,045 Value ($000) $5 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 180,272 Value ($000) $4 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 175,555 Value ($000) $3 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,890 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,827 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,368 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 14,812 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q3 2022
Shares 15,973 Value ($000) $266 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 15,004 Value ($000) $252 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 15,004 Value ($000) $284 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 15,004 Value ($000) $238 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 16,019 Value ($000) $268 Avg Close $13.27 Range $12.14 - $14.44
Q1 2020
Shares 11,850 Value ($000) $164 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 11,673 Value ($000) $247 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,568 Value ($000) $260 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,714 Value ($000) $265 Avg Close $13.66 Range $12.86 - $14.62
Q1 2016
Shares 11,183 Value ($000) $199,729 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 20,286 Value ($000) $302,667 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 47,281 Value ($000) $1,308,738 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 51,231 Value ($000) $1,966,758 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 56,198 Value ($000) $2,363,688 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 54,806 Value ($000) $2,318,842 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 9,333 Value ($000) $357,827 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 11,243 Value ($000) $407,671 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 12,555 Value ($000) $407,912 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 12,305 Value ($000) $442,980 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 12,607 Value ($000) $448,431 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 13,664 Value ($000) $521,282 Avg Close $20.66 Range $18.97 - $22.16