KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,939 Value ($000) $1,978 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 71,939 Value ($000) $2,037 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 71,939 Value ($000) $2,115 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 71,939 Value ($000) $2,052 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 83,683 Value ($000) $2,293 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 69,420 Value ($000) $1,533 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 69,420 Value ($000) $1,379 Avg Close $17.73 Range $16.20 - $18.86
Q1 2021
Shares 1,237,404 Value ($000) $20,603 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,237,404 Value ($000) $16,915 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,237,404 Value ($000) $15,257 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,237,404 Value ($000) $18,771 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,237,404 Value ($000) $17,225 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,693,725 Value ($000) $78,196 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,693,725 Value ($000) $76,128 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,770,625 Value ($000) $58,636 Avg Close $13.66 Range $12.86 - $14.62
Q2 2016
Shares 53,900 Value ($000) $1,009 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 53,900 Value ($000) $963 Avg Close $9.95 Range $6.77 - $11.77
Q1 2015
Shares 227,000 Value ($000) $9,548 Avg Close $23.87 Range $22.82 - $24.56