KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,822 Value ($000) $1,184 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,479 Value ($000) $249 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 43,572 Value ($000) $1,247 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 51,072 Value ($000) $1,396 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 53,572 Value ($000) $1,183 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 55,572 Value ($000) $1,104 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 61,120 Value ($000) $1,121 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 35,093 Value ($000) $633 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 62,620 Value ($000) $1,025 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 62,620 Value ($000) $1,079 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 27,527 Value ($000) $482 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 62,620 Value ($000) $1,132 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 62,620 Value ($000) $1,059 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 62,620 Value ($000) $1,057 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 62,620 Value ($000) $1,184 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 62,620 Value ($000) $1,009 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 63,620 Value ($000) $1,074 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 63,620 Value ($000) $1,167 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 68,620 Value ($000) $1,152 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 68,120 Value ($000) $988 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 70,121 Value ($000) $872 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 35,574 Value ($000) $540 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 55,989 Value ($000) $24 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 78,734 Value ($000) $1,610 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 74,497 Value ($000) $1,521 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 70,437 Value ($000) $1,471 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 43,199 Value ($000) $864 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 49,594 Value ($000) $762 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 53,768 Value ($000) $954 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 53,768 Value ($000) $951 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 53,768 Value ($000) $809 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 53,768 Value ($000) $972 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 45,768 Value ($000) $878 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 46,308 Value ($000) $886 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 46,308 Value ($000) $1,006 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 58,290 Value ($000) $1,164 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 122,161 Value ($000) $2,825 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 75,841 Value ($000) $1,420 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 138,284 Value ($000) $2,470 Avg Close $9.95 Range $6.77 - $11.77