KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,696,145 Value ($000) $157 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 5,990,962 Value ($000) $170 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 5,981,800 Value ($000) $176 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 5,992,665 Value ($000) $171 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 6,440,089 Value ($000) $176 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 6,606,727 Value ($000) $146 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 60,022 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 58,779 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 88,763 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 94,308 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 84,541 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 76,081 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 79,470 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 80,018 Value ($000) $1,331 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 78,567 Value ($000) $1,318 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 53,649 Value ($000) $1,015 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 41,539 Value ($000) $658 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 22,371 Value ($000) $374 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 33,752 Value ($000) $617 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 24,494 Value ($000) $409 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 21,363 Value ($000) $293 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 16,309 Value ($000) $201 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 69,836 Value ($000) $1,059 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 5,264 Value ($000) $73 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 381,811 Value ($000) $8,083 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 380,318 Value ($000) $7,839 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 392,808 Value ($000) $8,202 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 757,426 Value ($000) $15,156 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 782,513 Value ($000) $12,035 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 777,085 Value ($000) $13,778 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 791,958 Value ($000) $13,994 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 792,769 Value ($000) $11,939 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 760,432 Value ($000) $13,740 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 703,729 Value ($000) $13,497 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 449,498 Value ($000) $8,612 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 503,633 Value ($000) $10,949 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 495,729 Value ($000) $10,266 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 35,062 Value ($000) $810 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 25,995 Value ($000) $487 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 46,283 Value ($000) $826 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 27,411 Value ($000) $408 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 30,429 Value ($000) $843 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 41,411 Value ($000) $1,589 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 41,805 Value ($000) $1,759 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 46,515 Value ($000) $1,969 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 4,938 Value ($000) $190 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 5,652 Value ($000) $205 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 5,268 Value ($000) $171 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 1,529 Value ($000) $55 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 663 Value ($000) $23 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 663 Value ($000) $26 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,696,145	$157	$26.91	$25.44 - $28.59
Q3 2025	5,990,962	$170	$26.97	$25.73 - $28.80
Q2 2025	5,981,800	$176	$26.76	$23.17 - $28.94
Q1 2025	5,992,665	$171	$26.70	$24.61 - $30.15
Q4 2024	6,440,089	$176	$24.88	$20.84 - $27.59
Q3 2024	6,606,727	$146	$19.86	$18.19 - $21.15
Q2 2024	60,022	$1	$17.73	$16.20 - $18.86
Q1 2024	58,779	$1	$15.98	$15.15 - $16.95
Q4 2023	88,763	$2	$15.34	$14.13 - $16.19
Q3 2023	94,308	$2	$15.26	$14.59 - $16.01
Q2 2023	84,541	$1	$14.79	$14.00 - $15.47
Q1 2023	76,081	$1	$15.24	$13.90 - $16.19
Q4 2022	79,470	$1	$15.18	$14.06 - $16.41
Q3 2022	80,018	$1,331	$14.77	$13.08 - $16.14
Q2 2022	78,567	$1,318	$15.32	$12.97 - $16.60
Q1 2022	53,649	$1,015	$14.19	$12.67 - $15.60
Q4 2021	41,539	$658	$13.20	$11.97 - $14.72
Q3 2021	22,371	$374	$13.27	$12.14 - $14.44
Q2 2021	33,752	$617	$13.72	$12.40 - $14.91
Q1 2021	24,494	$409	$11.56	$10.07 - $12.84
Q4 2020	21,363	$293	$9.94	$8.41 - $11.30
Q3 2020	16,309	$201	$10.12	$8.75 - $11.18
Q2 2020	69,836	$1,059	$10.85	$8.82 - $12.90
Q1 2020	5,264	$73	$13.37	$6.64 - $15.93
Q4 2019	381,811	$8,083	$14.05	$13.33 - $14.89
Q3 2019	380,318	$7,839	$14.08	$13.42 - $14.56
Q2 2019	392,808	$8,202	$13.66	$12.86 - $14.62
Q1 2019	757,426	$15,156	$12.50	$10.03 - $13.73
Q4 2018	782,513	$12,035	$11.20	$9.71 - $12.25
Q3 2018	777,085	$13,778	$11.69	$11.24 - $12.07
Q2 2018	791,958	$13,994	$10.58	$9.41 - $11.59
Q1 2018	792,769	$11,939	$11.08	$9.46 - $12.62
Q4 2017	760,432	$13,740	$11.40	$10.62 - $12.12
Q3 2017	703,729	$13,497	$12.30	$11.53 - $13.35
Q2 2017	449,498	$8,612	$12.47	$11.50 - $13.69
Q1 2017	503,633	$10,949	$13.63	$12.93 - $14.37
Q4 2016	495,729	$10,266	$13.10	$12.07 - $14.42
Q3 2016	35,062	$810	$13.06	$11.01 - $14.32
Q2 2016	25,995	$487	$10.91	$10.20 - $11.82
Q1 2016	46,283	$826	$9.95	$6.77 - $11.77
Q4 2015	27,411	$408	$14.29	$8.59 - $19.50
Q3 2015	30,429	$843	$19.54	$15.30 - $22.56
Q2 2015	41,411	$1,589	$24.33	$22.41 - $25.86
Q1 2015	41,805	$1,759	$23.87	$22.82 - $24.56
Q4 2014	46,515	$1,969	$22.45	$18.81 - $24.70
Q3 2014	4,938	$190	$21.42	$19.68 - $24.04
Q2 2014	5,652	$205	$18.81	$17.78 - $20.41
Q1 2014	5,268	$171	$18.43	$17.01 - $19.89
Q4 2013	1,529	$55	$19.06	$17.63 - $19.93
Q3 2013	663	$23	$20.18	$18.64 - $21.60
Q2 2013	663	$26	$20.66	$18.97 - $22.16