KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $68 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,490 Value ($000) $70 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,554 Value ($000) $75 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,554 Value ($000) $73 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,554 Value ($000) $70 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,261 Value ($000) $28 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,261 Value ($000) $25 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,261 Value ($000) $23 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,261 Value ($000) $22 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 300 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 300 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 470 Value ($000) $8 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 470 Value ($000) $8 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 470 Value ($000) $8 Avg Close $14.77 Range $13.08 - $16.14
Q3 2018
Shares 100 Value ($000) $2 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 100 Value ($000) $2 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 100 Value ($000) $2 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 300 Value ($000) $5 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 300 Value ($000) $6 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 300 Value ($000) $6 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 100 Value ($000) $2 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 660 Value ($000) $14 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,098 Value ($000) $25 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,948 Value ($000) $36 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,948 Value ($000) $35 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,948 Value ($000) $32 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,350 Value ($000) $37 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,320 Value ($000) $51 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,155 Value ($000) $49 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 660 Value ($000) $28 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 500 Value ($000) $19 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 200 Value ($000) $7 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 200 Value ($000) $6 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 200 Value ($000) $7 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 200 Value ($000) $7 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 200 Value ($000) $8 Avg Close $20.66 Range $18.97 - $22.16