KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,987 Value ($000) $467 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,112 Value ($000) $400 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,596 Value ($000) $370 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,640 Value ($000) $361 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,816 Value ($000) $351 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,627 Value ($000) $279 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,470 Value ($000) $248 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 11,099 Value ($000) $204 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,893 Value ($000) $245 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,150 Value ($000) $168 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 14,475 Value ($000) $249 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,261 Value ($000) $267 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 16,879 Value ($000) $305 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,872 Value ($000) $281 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,978 Value ($000) $251 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,836 Value ($000) $318 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 40,532 Value ($000) $643 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 47,135 Value ($000) $789 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 47,167 Value ($000) $860 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 47,205 Value ($000) $786 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 46,933 Value ($000) $641 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 47,260 Value ($000) $583 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 29,305 Value ($000) $445 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 29,746 Value ($000) $414 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 31,928 Value ($000) $676 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 35,437 Value ($000) $731 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 35,533 Value ($000) $742 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 37,224 Value ($000) $745 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 36,466 Value ($000) $561 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 37,834 Value ($000) $671 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 36,105 Value ($000) $638 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 19,516 Value ($000) $294 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 18,813 Value ($000) $340 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 20,776 Value ($000) $398 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 32,280 Value ($000) $618 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 28,781 Value ($000) $626 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 33,951 Value ($000) $703 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 42,627 Value ($000) $986 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 45,262 Value ($000) $847 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 55,864 Value ($000) $998 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 55,170 Value ($000) $823 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 60,995 Value ($000) $1,688 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 62,189 Value ($000) $2,387 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 63,720 Value ($000) $2,680 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 65,534 Value ($000) $2,773 Avg Close $22.45 Range $18.81 - $24.70