KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 700,000 Value ($000) $14,497 Avg Close $13.10 Range $12.07 - $14.42

Q2 2016

Shares 1,005,058 Value ($000) $18,815 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 778,201 Value ($000) $13,898 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 350,683 Value ($000) $5,232 Avg Close $14.29 Range $8.59 - $19.50

Q4 2014

Shares 25,134 Value ($000) $1,063 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 15,635 Value ($000) $599 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 20,334 Value ($000) $737 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 35,934 Value ($000) $1,167 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 82,913 Value ($000) $2,985 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 147,714 Value ($000) $5,254 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 48,318 Value ($000) $1,843 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	700,000	$14,497	$13.10	$12.07 - $14.42
Q2 2016	1,005,058	$18,815	$10.91	$10.20 - $11.82
Q1 2016	778,201	$13,898	$9.95	$6.77 - $11.77
Q4 2015	350,683	$5,232	$14.29	$8.59 - $19.50
Q4 2014	25,134	$1,063	$22.45	$18.81 - $24.70
Q3 2014	15,635	$599	$21.42	$19.68 - $24.04
Q2 2014	20,334	$737	$18.81	$17.78 - $20.41
Q1 2014	35,934	$1,167	$18.43	$17.01 - $19.89
Q4 2013	82,913	$2,985	$19.06	$17.63 - $19.93
Q3 2013	147,714	$5,254	$20.18	$18.64 - $21.60
Q2 2013	48,318	$1,843	$20.66	$18.97 - $22.16