KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49 Value ($000) $1 Avg Close $26.97 Range $25.73 - $28.80
Q3 2021
Shares 2,000 Value ($000) $33 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,000 Value ($000) $36 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 18 Value ($000) $0 Avg Close $9.94 Range $8.41 - $11.30
Q2 2015
Shares 5,639 Value ($000) $216 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,639 Value ($000) $237 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,972 Value ($000) $210 Avg Close $22.45 Range $18.81 - $24.70