KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,526 Value ($000) $319 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 11,236 Value ($000) $431 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 10,396 Value ($000) $437 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 8,879 Value ($000) $376 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,526	$319	$19.54	$15.30 - $22.56
Q2 2015	11,236	$431	$24.33	$22.41 - $25.86
Q1 2015	10,396	$437	$23.87	$22.82 - $24.56
Q4 2014	8,879	$376	$22.45	$18.81 - $24.70