KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,209 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 22,489 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 16,980 Value ($000) $282 Avg Close $14.77 Range $13.08 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,209	$0	$15.24	$13.90 - $16.19
Q4 2022	22,489	$0	$15.18	$14.06 - $16.41
Q3 2022	16,980	$282	$14.77	$13.08 - $16.14