KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,359 Value ($000) $19,665 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 698,456 Value ($000) $19,773 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,752,095 Value ($000) $51,512 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,647,401 Value ($000) $47,000 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 638,186 Value ($000) $17,486 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 629,421 Value ($000) $13,904 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 588,403 Value ($000) $11,692 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 571,859 Value ($000) $10,488 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 562,425 Value ($000) $9,921 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 548,114 Value ($000) $9,088 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 550,880 Value ($000) $9,486 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 537,025 Value ($000) $9,403 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 528,137 Value ($000) $9,549 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 498,298 Value ($000) $8,292 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 497,305 Value ($000) $8,335 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 470,735 Value ($000) $8,902 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 466,244 Value ($000) $7,395 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 440,460 Value ($000) $7,369 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 435,339 Value ($000) $7,936 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 432,505 Value ($000) $7,201 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 407,195 Value ($000) $5,566 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 376,723 Value ($000) $4,645 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 386,951 Value ($000) $5,870 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 396,087 Value ($000) $5,514 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 376,284 Value ($000) $7,966 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 368,209 Value ($000) $7,588 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 365,240 Value ($000) $7,626 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 345,551 Value ($000) $6,914 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 351,618 Value ($000) $5,408 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 337,494 Value ($000) $5,984 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 330,594 Value ($000) $5,841 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 321,641 Value ($000) $4,844 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 295,548 Value ($000) $5,341 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 285,377 Value ($000) $5,473 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 279,297 Value ($000) $5,352 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 278,219 Value ($000) $6,049 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 273,077 Value ($000) $5,666 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 291,577 Value ($000) $6,744 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 261,840 Value ($000) $4,902 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 255,840 Value ($000) $4,569 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 211,070 Value ($000) $3,149 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 206,470 Value ($000) $5,715 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 195,270 Value ($000) $7,496 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 196,710 Value ($000) $8,274 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 189,522 Value ($000) $8,053 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 82,970 Value ($000) $3,181 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 83,770 Value ($000) $3,038 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 88,170 Value ($000) $2,865 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 635,500 Value ($000) $22,878 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 697,610 Value ($000) $24,814 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 594,210 Value ($000) $22,670 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,359	$19,665	$26.91	$25.44 - $28.59
Q3 2025	698,456	$19,773	$26.97	$25.73 - $28.80
Q2 2025	1,752,095	$51,512	$26.76	$23.17 - $28.94
Q1 2025	1,647,401	$47,000	$26.70	$24.61 - $30.15
Q4 2024	638,186	$17,486	$24.88	$20.84 - $27.59
Q3 2024	629,421	$13,904	$19.86	$18.19 - $21.15
Q2 2024	588,403	$11,692	$17.73	$16.20 - $18.86
Q1 2024	571,859	$10,488	$15.98	$15.15 - $16.95
Q4 2023	562,425	$9,921	$15.34	$14.13 - $16.19
Q3 2023	548,114	$9,088	$15.26	$14.59 - $16.01
Q2 2023	550,880	$9,486	$14.79	$14.00 - $15.47
Q1 2023	537,025	$9,403	$15.24	$13.90 - $16.19
Q4 2022	528,137	$9,549	$15.18	$14.06 - $16.41
Q3 2022	498,298	$8,292	$14.77	$13.08 - $16.14
Q2 2022	497,305	$8,335	$15.32	$12.97 - $16.60
Q1 2022	470,735	$8,902	$14.19	$12.67 - $15.60
Q4 2021	466,244	$7,395	$13.20	$11.97 - $14.72
Q3 2021	440,460	$7,369	$13.27	$12.14 - $14.44
Q2 2021	435,339	$7,936	$13.72	$12.40 - $14.91
Q1 2021	432,505	$7,201	$11.56	$10.07 - $12.84
Q4 2020	407,195	$5,566	$9.94	$8.41 - $11.30
Q3 2020	376,723	$4,645	$10.12	$8.75 - $11.18
Q2 2020	386,951	$5,870	$10.85	$8.82 - $12.90
Q1 2020	396,087	$5,514	$13.37	$6.64 - $15.93
Q4 2019	376,284	$7,966	$14.05	$13.33 - $14.89
Q3 2019	368,209	$7,588	$14.08	$13.42 - $14.56
Q2 2019	365,240	$7,626	$13.66	$12.86 - $14.62
Q1 2019	345,551	$6,914	$12.50	$10.03 - $13.73
Q4 2018	351,618	$5,408	$11.20	$9.71 - $12.25
Q3 2018	337,494	$5,984	$11.69	$11.24 - $12.07
Q2 2018	330,594	$5,841	$10.58	$9.41 - $11.59
Q1 2018	321,641	$4,844	$11.08	$9.46 - $12.62
Q4 2017	295,548	$5,341	$11.40	$10.62 - $12.12
Q3 2017	285,377	$5,473	$12.30	$11.53 - $13.35
Q2 2017	279,297	$5,352	$12.47	$11.50 - $13.69
Q1 2017	278,219	$6,049	$13.63	$12.93 - $14.37
Q4 2016	273,077	$5,666	$13.10	$12.07 - $14.42
Q3 2016	291,577	$6,744	$13.06	$11.01 - $14.32
Q2 2016	261,840	$4,902	$10.91	$10.20 - $11.82
Q1 2016	255,840	$4,569	$9.95	$6.77 - $11.77
Q4 2015	211,070	$3,149	$14.29	$8.59 - $19.50
Q3 2015	206,470	$5,715	$19.54	$15.30 - $22.56
Q2 2015	195,270	$7,496	$24.33	$22.41 - $25.86
Q1 2015	196,710	$8,274	$23.87	$22.82 - $24.56
Q4 2014	189,522	$8,053	$22.45	$18.81 - $24.70
Q3 2014	82,970	$3,181	$21.42	$19.68 - $24.04
Q2 2014	83,770	$3,038	$18.81	$17.78 - $20.41
Q1 2014	88,170	$2,865	$18.43	$17.01 - $19.89
Q4 2013	635,500	$22,878	$19.06	$17.63 - $19.93
Q3 2013	697,610	$24,814	$20.18	$18.64 - $21.60
Q2 2013	594,210	$22,670	$20.66	$18.97 - $22.16