KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,540 Value ($000) $2,379 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 94,715 Value ($000) $2,681 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 44,516 Value ($000) $1,290 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 35,510 Value ($000) $1,007 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 33,078 Value ($000) $905 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,540	$2,379	$26.91	$25.44 - $28.59
Q3 2025	94,715	$2,681	$26.97	$25.73 - $28.80
Q2 2025	44,516	$1,290	$26.76	$23.17 - $28.94
Q1 2025	35,510	$1,007	$26.70	$24.61 - $30.15
Q4 2024	33,078	$905	$24.88	$20.84 - $27.59