KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,824 Value ($000) $490 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 17,824 Value ($000) $505 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 18,417 Value ($000) $541 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 18,417 Value ($000) $525 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 18,833 Value ($000) $516 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 19,558 Value ($000) $432 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 20,319 Value ($000) $404 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 21,489 Value ($000) $394 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,129 Value ($000) $408 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 23,872 Value ($000) $396 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 24,893 Value ($000) $429 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 26,021 Value ($000) $456 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 26,522 Value ($000) $496 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 24,521 Value ($000) $407 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 24,671 Value ($000) $412 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 25,564 Value ($000) $483 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 25,564 Value ($000) $405 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,943 Value ($000) $451 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 26,943 Value ($000) $491 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 26,943 Value ($000) $449 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 28,326 Value ($000) $387 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 30,825 Value ($000) $380 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 30,825 Value ($000) $468 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 31,780 Value ($000) $442 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 33,064 Value ($000) $700 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 33,064 Value ($000) $681 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 33,784 Value ($000) $705 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 34,890 Value ($000) $698 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 33,492 Value ($000) $515 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 35,267 Value ($000) $624 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 36,837 Value ($000) $650 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 43,934 Value ($000) $661 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 48,818 Value ($000) $810 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 46,249 Value ($000) $893 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 46,249 Value ($000) $886 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 48,066 Value ($000) $1,044 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 49,799 Value ($000) $1,031 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 49,799 Value ($000) $1,152 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 40,077 Value ($000) $750 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 38,485 Value ($000) $687 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 37,651 Value ($000) $561 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 38,826 Value ($000) $1,075 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 37,576 Value ($000) $1,442 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 39,302 Value ($000) $1,652 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 38,969 Value ($000) $1,648 Avg Close $22.45 Range $18.81 - $24.70