KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424,551 Value ($000) $39,161 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,425,362 Value ($000) $40,352 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,454,311 Value ($000) $42,757 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,380,571 Value ($000) $39,388 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,042,280 Value ($000) $28,558 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 1,028,633 Value ($000) $22,414 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 739,694 Value ($000) $14,698 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 722,883 Value ($000) $13,258 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 712,249 Value ($000) $12,564 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 673,041 Value ($000) $11,159 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 696,516 Value ($000) $11,994 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 729,762 Value ($000) $12,778 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 810,852 Value ($000) $14,660 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 807,828 Value ($000) $13,507 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 815,220 Value ($000) $13,664 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 788,070 Value ($000) $14,902 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 792,432 Value ($000) $12,568 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 911,698 Value ($000) $15,253 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 922,254 Value ($000) $16,029 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 749,527 Value ($000) $12,479 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 748,059 Value ($000) $10,226 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 748,088 Value ($000) $9,224 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 547,663 Value ($000) $8,308 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 666,169 Value ($000) $9,273 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 584,030 Value ($000) $12,364 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 629,697 Value ($000) $12,978 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 675,140 Value ($000) $14,097 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 691,097 Value ($000) $13,829 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 641,824 Value ($000) $9,871 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 630,196 Value ($000) $11,173 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 646,561 Value ($000) $11,425 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 668,101 Value ($000) $10,062 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 695,216 Value ($000) $12,562 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 730,595 Value ($000) $14,013 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 771,582 Value ($000) $14,783 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 822,709 Value ($000) $17,886 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 817,068 Value ($000) $16,921 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 965,586 Value ($000) $22,334 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 951,055 Value ($000) $17,804 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 929,553 Value ($000) $16,602 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,096,677 Value ($000) $16,362 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,462,237 Value ($000) $40,474 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,318,867 Value ($000) $50,632 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,209,674 Value ($000) $50,879 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,192,286 Value ($000) $50,445 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 281,790 Value ($000) $10,804 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 289,566 Value ($000) $10,500 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 302,685 Value ($000) $9,834 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 324,185 Value ($000) $11,671 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 323,225 Value ($000) $11,497 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 330,925 Value ($000) $12,625 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424,551	$39,161	$26.91	$25.44 - $28.59
Q3 2025	1,425,362	$40,352	$26.97	$25.73 - $28.80
Q2 2025	1,454,311	$42,757	$26.76	$23.17 - $28.94
Q1 2025	1,380,571	$39,388	$26.70	$24.61 - $30.15
Q4 2024	1,042,280	$28,558	$24.88	$20.84 - $27.59
Q3 2024	1,028,633	$22,414	$19.86	$18.19 - $21.15
Q2 2024	739,694	$14,698	$17.73	$16.20 - $18.86
Q1 2024	722,883	$13,258	$15.98	$15.15 - $16.95
Q4 2023	712,249	$12,564	$15.34	$14.13 - $16.19
Q3 2023	673,041	$11,159	$15.26	$14.59 - $16.01
Q2 2023	696,516	$11,994	$14.79	$14.00 - $15.47
Q1 2023	729,762	$12,778	$15.24	$13.90 - $16.19
Q4 2022	810,852	$14,660	$15.18	$14.06 - $16.41
Q3 2022	807,828	$13,507	$14.77	$13.08 - $16.14
Q2 2022	815,220	$13,664	$15.32	$12.97 - $16.60
Q1 2022	788,070	$14,902	$14.19	$12.67 - $15.60
Q4 2021	792,432	$12,568	$13.20	$11.97 - $14.72
Q3 2021	911,698	$15,253	$13.27	$12.14 - $14.44
Q2 2021	922,254	$16,029	$13.72	$12.40 - $14.91
Q1 2021	749,527	$12,479	$11.56	$10.07 - $12.84
Q4 2020	748,059	$10,226	$9.94	$8.41 - $11.30
Q3 2020	748,088	$9,224	$10.12	$8.75 - $11.18
Q2 2020	547,663	$8,308	$10.85	$8.82 - $12.90
Q1 2020	666,169	$9,273	$13.37	$6.64 - $15.93
Q4 2019	584,030	$12,364	$14.05	$13.33 - $14.89
Q3 2019	629,697	$12,978	$14.08	$13.42 - $14.56
Q2 2019	675,140	$14,097	$13.66	$12.86 - $14.62
Q1 2019	691,097	$13,829	$12.50	$10.03 - $13.73
Q4 2018	641,824	$9,871	$11.20	$9.71 - $12.25
Q3 2018	630,196	$11,173	$11.69	$11.24 - $12.07
Q2 2018	646,561	$11,425	$10.58	$9.41 - $11.59
Q1 2018	668,101	$10,062	$11.08	$9.46 - $12.62
Q4 2017	695,216	$12,562	$11.40	$10.62 - $12.12
Q3 2017	730,595	$14,013	$12.30	$11.53 - $13.35
Q2 2017	771,582	$14,783	$12.47	$11.50 - $13.69
Q1 2017	822,709	$17,886	$13.63	$12.93 - $14.37
Q4 2016	817,068	$16,921	$13.10	$12.07 - $14.42
Q3 2016	965,586	$22,334	$13.06	$11.01 - $14.32
Q2 2016	951,055	$17,804	$10.91	$10.20 - $11.82
Q1 2016	929,553	$16,602	$9.95	$6.77 - $11.77
Q4 2015	1,096,677	$16,362	$14.29	$8.59 - $19.50
Q3 2015	1,462,237	$40,474	$19.54	$15.30 - $22.56
Q2 2015	1,318,867	$50,632	$24.33	$22.41 - $25.86
Q1 2015	1,209,674	$50,879	$23.87	$22.82 - $24.56
Q4 2014	1,192,286	$50,445	$22.45	$18.81 - $24.70
Q3 2014	281,790	$10,804	$21.42	$19.68 - $24.04
Q2 2014	289,566	$10,500	$18.81	$17.78 - $20.41
Q1 2014	302,685	$9,834	$18.43	$17.01 - $19.89
Q4 2013	324,185	$11,671	$19.06	$17.63 - $19.93
Q3 2013	323,225	$11,497	$20.18	$18.64 - $21.60
Q2 2013	330,925	$12,625	$20.66	$18.97 - $22.16