KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,414 Value ($000) $369 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 14,175 Value ($000) $401 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 19,217 Value ($000) $565 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 19,774 Value ($000) $564 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 19,054 Value ($000) $522 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 17,501 Value ($000) $387 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 20,012 Value ($000) $398 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 20,861 Value ($000) $383 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 8,550 Value ($000) $151 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 76,395 Value ($000) $1,267 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 9,080 Value ($000) $156 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 9,939 Value ($000) $174 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 11,355 Value ($000) $205 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 18,473 Value ($000) $307 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 21,347 Value ($000) $358 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 30,317 Value ($000) $573 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 34,926 Value ($000) $554 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 25,439 Value ($000) $426 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 35,074 Value ($000) $639 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 34,401 Value ($000) $573 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 40,065 Value ($000) $547 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 55,467 Value ($000) $684 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 59,513 Value ($000) $903 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 96,554 Value ($000) $1,344 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 89,235 Value ($000) $1,889 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 79,921 Value ($000) $1,647 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 72,616 Value ($000) $1,516 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 76,737 Value ($000) $1,536 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 48,903 Value ($000) $752 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 54,779 Value ($000) $971 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 56,225 Value ($000) $993 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 59,808 Value ($000) $901 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 61,300 Value ($000) $1,108 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 62,285 Value ($000) $1,195 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 121,394 Value ($000) $2,326 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 107,103 Value ($000) $2,328 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 118,521 Value ($000) $2,455 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 50,358 Value ($000) $1,165 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 279,527 Value ($000) $5,233 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 280,050 Value ($000) $5,003 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 106,975 Value ($000) $1,596 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 10,406,104 Value ($000) $288,040 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 9,208,872 Value ($000) $353,528 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 9,004,903 Value ($000) $378,747 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 6,157,318 Value ($000) $260,516 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 4,353,092 Value ($000) $166,897 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 188,471 Value ($000) $6,834 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 158,003 Value ($000) $5,133 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 821,870 Value ($000) $29,587 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 17,015 Value ($000) $605 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 21,214 Value ($000) $809 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,414	$369	$26.91	$25.44 - $28.59
Q3 2025	14,175	$401	$26.97	$25.73 - $28.80
Q2 2025	19,217	$565	$26.76	$23.17 - $28.94
Q1 2025	19,774	$564	$26.70	$24.61 - $30.15
Q4 2024	19,054	$522	$24.88	$20.84 - $27.59
Q3 2024	17,501	$387	$19.86	$18.19 - $21.15
Q2 2024	20,012	$398	$17.73	$16.20 - $18.86
Q1 2024	20,861	$383	$15.98	$15.15 - $16.95
Q4 2023	8,550	$151	$15.34	$14.13 - $16.19
Q3 2023	76,395	$1,267	$15.26	$14.59 - $16.01
Q2 2023	9,080	$156	$14.79	$14.00 - $15.47
Q1 2023	9,939	$174	$15.24	$13.90 - $16.19
Q4 2022	11,355	$205	$15.18	$14.06 - $16.41
Q3 2022	18,473	$307	$14.77	$13.08 - $16.14
Q2 2022	21,347	$358	$15.32	$12.97 - $16.60
Q1 2022	30,317	$573	$14.19	$12.67 - $15.60
Q4 2021	34,926	$554	$13.20	$11.97 - $14.72
Q3 2021	25,439	$426	$13.27	$12.14 - $14.44
Q2 2021	35,074	$639	$13.72	$12.40 - $14.91
Q1 2021	34,401	$573	$11.56	$10.07 - $12.84
Q4 2020	40,065	$547	$9.94	$8.41 - $11.30
Q3 2020	55,467	$684	$10.12	$8.75 - $11.18
Q2 2020	59,513	$903	$10.85	$8.82 - $12.90
Q1 2020	96,554	$1,344	$13.37	$6.64 - $15.93
Q4 2019	89,235	$1,889	$14.05	$13.33 - $14.89
Q3 2019	79,921	$1,647	$14.08	$13.42 - $14.56
Q2 2019	72,616	$1,516	$13.66	$12.86 - $14.62
Q1 2019	76,737	$1,536	$12.50	$10.03 - $13.73
Q4 2018	48,903	$752	$11.20	$9.71 - $12.25
Q3 2018	54,779	$971	$11.69	$11.24 - $12.07
Q2 2018	56,225	$993	$10.58	$9.41 - $11.59
Q1 2018	59,808	$901	$11.08	$9.46 - $12.62
Q4 2017	61,300	$1,108	$11.40	$10.62 - $12.12
Q3 2017	62,285	$1,195	$12.30	$11.53 - $13.35
Q2 2017	121,394	$2,326	$12.47	$11.50 - $13.69
Q1 2017	107,103	$2,328	$13.63	$12.93 - $14.37
Q4 2016	118,521	$2,455	$13.10	$12.07 - $14.42
Q3 2016	50,358	$1,165	$13.06	$11.01 - $14.32
Q2 2016	279,527	$5,233	$10.91	$10.20 - $11.82
Q1 2016	280,050	$5,003	$9.95	$6.77 - $11.77
Q4 2015	106,975	$1,596	$14.29	$8.59 - $19.50
Q3 2015	10,406,104	$288,040	$19.54	$15.30 - $22.56
Q2 2015	9,208,872	$353,528	$24.33	$22.41 - $25.86
Q1 2015	9,004,903	$378,747	$23.87	$22.82 - $24.56
Q4 2014	6,157,318	$260,516	$22.45	$18.81 - $24.70
Q3 2014	4,353,092	$166,897	$21.42	$19.68 - $24.04
Q2 2014	188,471	$6,834	$18.81	$17.78 - $20.41
Q1 2014	158,003	$5,133	$18.43	$17.01 - $19.89
Q4 2013	821,870	$29,587	$19.06	$17.63 - $19.93
Q3 2013	17,015	$605	$20.18	$18.64 - $21.60
Q2 2013	21,214	$809	$20.66	$18.97 - $22.16