KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,875 Value ($000) $10,663 Avg Close $26.91 Range $25.44 - $28.59
Q2 2025
Shares 246,046 Value ($000) $7,234 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 236,192 Value ($000) $6,739 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 308,002 Value ($000) $8,439 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 265,958 Value ($000) $5,875 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 252,412 Value ($000) $5,015 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 196,652 Value ($000) $3,607 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 250,907 Value ($000) $4,426 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 106,994 Value ($000) $1,774 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 231,131 Value ($000) $3,980 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 100,037 Value ($000) $1,752 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 232,545 Value ($000) $4,204 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 30,084 Value ($000) $501 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 136,131 Value ($000) $2,282 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 118,560 Value ($000) $2,242 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,657,470 Value ($000) $26,287 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,328,857 Value ($000) $38,962 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,354,197 Value ($000) $42,917 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 5,371,980 Value ($000) $89,443 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 5,545,104 Value ($000) $75,802 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 5,988,446 Value ($000) $73,838 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 6,741,687 Value ($000) $102,271 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 6,683,294 Value ($000) $93,031 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,047,329 Value ($000) $22,172 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 278,300 Value ($000) $5,736 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,042,032 Value ($000) $21,758 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,119,459 Value ($000) $22,400 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 921,409 Value ($000) $14,171 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 354,104 Value ($000) $6,278 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 267,995 Value ($000) $4,735 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 245,940 Value ($000) $3,704 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 388,361 Value ($000) $7,018 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 408,368 Value ($000) $7,832 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,068,298 Value ($000) $39,629 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 950,518 Value ($000) $20,664 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 881,791 Value ($000) $18,262 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 12,911 Value ($000) $299 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,719 Value ($000) $238 Avg Close $10.91 Range $10.20 - $11.82