KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,029 Value ($000) $192 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 9,968 Value ($000) $216 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 11,598 Value ($000) $240 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 13,895 Value ($000) $322 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 14,110 Value ($000) $264 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 13,110 Value ($000) $234 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,888 Value ($000) $192 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 10,385 Value ($000) $287 Avg Close $19.54 Range $15.30 - $22.56