KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FAIRHOLME CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 355,200 Value ($000) $5,911 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 786,600 Value ($000) $13,183 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 798,100 Value ($000) $15,092 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,050,600 Value ($000) $16,663 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 934,900 Value ($000) $15,641 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 667,200 Value ($000) $12,163 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 667,200 Value ($000) $11,109 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 632,000 Value ($000) $8,639 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 196,600 Value ($000) $2,424 Avg Close $10.12 Range $8.75 - $11.18