KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,375 Value ($000) $148 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 23,057 Value ($000) $653 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 22,432 Value ($000) $660 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 27,298 Value ($000) $779 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 51,694 Value ($000) $1,416 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 52,613 Value ($000) $1,162 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 50,061 Value ($000) $995 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 50,992 Value ($000) $935 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 50,061 Value ($000) $883 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 50,635 Value ($000) $840 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 50,635 Value ($000) $872 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 52,664 Value ($000) $922 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 52,665 Value ($000) $952 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 53,006 Value ($000) $882 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 53,006 Value ($000) $888 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 53,006 Value ($000) $1,002 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 56,462 Value ($000) $895 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 57,462 Value ($000) $961 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 56,462 Value ($000) $1,029 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 15,130 Value ($000) $252 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 19,386 Value ($000) $265 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 20,957 Value ($000) $258 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 20,779 Value ($000) $315 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 20,779 Value ($000) $289 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 20,779 Value ($000) $440 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 20,779 Value ($000) $428 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 20,400 Value ($000) $426 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 20,600 Value ($000) $412 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 33,821 Value ($000) $520 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 32,421 Value ($000) $575 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 32,695 Value ($000) $578 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 22,100 Value ($000) $333 Avg Close $11.08 Range $9.46 - $12.62
Q4 2014
Shares 6,241 Value ($000) $264 Avg Close $22.45 Range $18.81 - $24.70