KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 74,400 Value ($000) $1,312 Avg Close $15.34 Range $14.13 - $16.19
Q3 2020
Shares 226,800 Value ($000) $2,796 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 481,600 Value ($000) $7,306 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 36,873 Value ($000) $781 Avg Close $14.05 Range $13.33 - $14.89
Q2 2019
Shares 390,000 Value ($000) $8,143 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 459,800 Value ($000) $9,201 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 919,200 Value ($000) $14,137 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 223,300 Value ($000) $3,959 Avg Close $11.69 Range $11.24 - $12.07
Q4 2014
Shares 69,826 Value ($000) $2,954 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 67,400 Value ($000) $2,584 Avg Close $21.42 Range $19.68 - $24.04