KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 24,810 Value ($000) $475 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 72,119 Value ($000) $1,568 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 67,587 Value ($000) $1,400 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 57,848 Value ($000) $1,338 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 59,778 Value ($000) $1,119 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 52,826 Value ($000) $943 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 40,456 Value ($000) $604 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 35,198 Value ($000) $974 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 73,750 Value ($000) $2,831 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 98,341 Value ($000) $4,136 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 102,216 Value ($000) $4,325 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 20,119 Value ($000) $771 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 20,119 Value ($000) $730 Avg Close $18.81 Range $17.78 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	24,810	$475	$12.47	$11.50 - $13.69
Q1 2017	72,119	$1,568	$13.63	$12.93 - $14.37
Q4 2016	67,587	$1,400	$13.10	$12.07 - $14.42
Q3 2016	57,848	$1,338	$13.06	$11.01 - $14.32
Q2 2016	59,778	$1,119	$10.91	$10.20 - $11.82
Q1 2016	52,826	$943	$9.95	$6.77 - $11.77
Q4 2015	40,456	$604	$14.29	$8.59 - $19.50
Q3 2015	35,198	$974	$19.54	$15.30 - $22.56
Q2 2015	73,750	$2,831	$24.33	$22.41 - $25.86
Q1 2015	98,341	$4,136	$23.87	$22.82 - $24.56
Q4 2014	102,216	$4,325	$22.45	$18.81 - $24.70
Q3 2014	20,119	$771	$21.42	$19.68 - $24.04
Q2 2014	20,119	$730	$18.81	$17.78 - $20.41