KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,706 Value ($000) $270 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,822 Value ($000) $261 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 181,651 Value ($000) $3,012 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 180,812 Value ($000) $3,114 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 189,088 Value ($000) $3,311 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 189,127 Value ($000) $3,419 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 189,418 Value ($000) $3,152 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 193,346 Value ($000) $3,240 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 189,972 Value ($000) $3,592 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 192,507 Value ($000) $3,053 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 194,736 Value ($000) $3,258 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 195,859 Value ($000) $3,571 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 197,152 Value ($000) $3,283 Avg Close $11.56 Range $10.07 - $12.84
Q3 2020
Shares 214,858 Value ($000) $2,649 Avg Close $10.12 Range $8.75 - $11.18