KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,332 Value ($000) $861 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 30,872 Value ($000) $874 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 33,480 Value ($000) $984 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 33,805 Value ($000) $964 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 34,323 Value ($000) $940 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 35,657 Value ($000) $788 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 34,562 Value ($000) $687 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 37,062 Value ($000) $680 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 32,247 Value ($000) $569 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 35,047 Value ($000) $581 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 34,247 Value ($000) $590 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 44,017 Value ($000) $771 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 43,573 Value ($000) $788 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 49,039 Value ($000) $816 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 47,242 Value ($000) $792 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 38,002 Value ($000) $719 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 33,242 Value ($000) $527 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 39,862 Value ($000) $667 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 41,340 Value ($000) $754 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 40,100 Value ($000) $668 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 44,760 Value ($000) $612 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 45,772 Value ($000) $564 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 47,209 Value ($000) $716 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 49,605 Value ($000) $691 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 57,841 Value ($000) $1,224 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 54,897 Value ($000) $1,131 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 53,310 Value ($000) $1,113 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 53,780 Value ($000) $1,076 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 53,350 Value ($000) $821 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 31,739 Value ($000) $563 Avg Close $11.69 Range $11.24 - $12.07
Q3 2015
Shares 7,564 Value ($000) $209 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,564 Value ($000) $290 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,564 Value ($000) $318 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 6,191 Value ($000) $262 Avg Close $22.45 Range $18.81 - $24.70