KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,948 Value ($000) $19,187 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 754,407 Value ($000) $21,357 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 934,832 Value ($000) $27,484 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 979,480 Value ($000) $27,945 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,077,089 Value ($000) $29,512 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,175,565 Value ($000) $25,968 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 915,429 Value ($000) $18,190 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,035,205 Value ($000) $18,986 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,095,895 Value ($000) $19,332 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,134,662 Value ($000) $18,813 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,173,634 Value ($000) $20,210 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,176,474 Value ($000) $20,600 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,799,644 Value ($000) $32,538 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,064,214 Value ($000) $34,349 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,378,042 Value ($000) $23,096 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,070,041 Value ($000) $20,234 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,286,424 Value ($000) $20,402 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,122,098 Value ($000) $18,773 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,106,737 Value ($000) $20,175 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,494,312 Value ($000) $24,881 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,187,089 Value ($000) $29,897 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,690,068 Value ($000) $20,838 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,542,868 Value ($000) $23,405 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,732,225 Value ($000) $24,113 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,445,706 Value ($000) $30,605 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,323,619 Value ($000) $27,280 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,299,059 Value ($000) $27,124 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,243,629 Value ($000) $24,885 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,372,336 Value ($000) $21,106 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,396,302 Value ($000) $24,756 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,450,354 Value ($000) $25,628 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,483,324 Value ($000) $22,339 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,417,201 Value ($000) $25,609 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,395,378 Value ($000) $26,764 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,432,408 Value ($000) $27,445 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,370,473 Value ($000) $29,794 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,346,118 Value ($000) $27,878 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,280,631 Value ($000) $29,621 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,363,773 Value ($000) $25,530 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,374,510 Value ($000) $24,548 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,495,754 Value ($000) $22,317 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,162,413 Value ($000) $32,176 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,003,374 Value ($000) $38,520 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 958,146 Value ($000) $40,300 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 754,739 Value ($000) $31,933 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 311,143 Value ($000) $11,930 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 328,207 Value ($000) $11,901 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 340,536 Value ($000) $11,064 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 336,011 Value ($000) $12,096 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 335,221 Value ($000) $11,924 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 343,192 Value ($000) $13,093 Avg Close $20.66 Range $18.97 - $22.16