KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963,309 Value ($000) $26,377 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 893,014 Value ($000) $25,281 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 905,149 Value ($000) $26,611 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 996,681 Value ($000) $28,435 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 911,910 Value ($000) $24,786 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 934,884 Value ($000) $20,652 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 909,911 Value ($000) $18,080 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 963,417 Value ($000) $17,669 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,032,483 Value ($000) $18,265 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 943,171 Value ($000) $15,638 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 961,168 Value ($000) $16,551 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,013,493 Value ($000) $17,746 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 968,775 Value ($000) $17,581 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 999,229 Value ($000) $16,627 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,007,786 Value ($000) $16,890 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,005,676 Value ($000) $19,017 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,073,514 Value ($000) $16,994 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,052,503 Value ($000) $17,608 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,106,492 Value ($000) $20,171 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,066,017 Value ($000) $17,749 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,070,899 Value ($000) $14,535 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,072,864 Value ($000) $13,227 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,100,712 Value ($000) $16,699 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,117,829 Value ($000) $15,559 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,137,137 Value ($000) $24,073 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,064,733 Value ($000) $21,946 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,106,521 Value ($000) $23,104 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 986,998 Value ($000) $19,750 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,153,898 Value ($000) $48,532 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,155,061 Value ($000) $55,910 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,156,359 Value ($000) $55,738 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,126,205 Value ($000) $47,080 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,099,764 Value ($000) $56,048 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,178,591 Value ($000) $60,990 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,112,734 Value ($000) $59,618 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,978,027 Value ($000) $64,695 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,224,147 Value ($000) $66,785 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 244,450 Value ($000) $5,581 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 181,391 Value ($000) $3,366 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 188,434 Value ($000) $3,365 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 174,593 Value ($000) $2,631 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 258,178 Value ($000) $6,811 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 233,409 Value ($000) $8,953 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 261,131 Value ($000) $10,984 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 270,464 Value ($000) $11,602 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 129,386 Value ($000) $4,982 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 78,193 Value ($000) $2,820 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 78,193 Value ($000) $2,517 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 86,425 Value ($000) $3,104 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 86,799 Value ($000) $3,108 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 209,678 Value ($000) $8,023 Avg Close $20.66 Range $18.97 - $22.16