KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,984 Value ($000) $6,487 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 231,213 Value ($000) $6,546 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 240,996 Value ($000) $7,085 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 266,524 Value ($000) $7,604 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 403,717 Value ($000) $11,062 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 467,495 Value ($000) $10,327 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 543,939 Value ($000) $10,808 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 635,447 Value ($000) $11,654 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 667,612 Value ($000) $11,777 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 676,722 Value ($000) $11,220 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 702,019 Value ($000) $12,089 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 575,686 Value ($000) $10,080 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 649,705 Value ($000) $11,747 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 611,810 Value ($000) $10,181 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 634,225 Value ($000) $10,630 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 788,535 Value ($000) $14,911 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 932,206 Value ($000) $14,785 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 893,186 Value ($000) $14,943 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 858,161 Value ($000) $15,644 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 936,080 Value ($000) $15,586 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 797,450 Value ($000) $10,901 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 717,345 Value ($000) $8,845 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 438,965 Value ($000) $6,659 Avg Close $10.85 Range $8.82 - $12.90

Q2 2015

Shares 7,225 Value ($000) $277 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 7,202 Value ($000) $303 Avg Close $23.87 Range $22.82 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,984	$6,487	$26.91	$25.44 - $28.59
Q3 2025	231,213	$6,546	$26.97	$25.73 - $28.80
Q2 2025	240,996	$7,085	$26.76	$23.17 - $28.94
Q1 2025	266,524	$7,604	$26.70	$24.61 - $30.15
Q4 2024	403,717	$11,062	$24.88	$20.84 - $27.59
Q3 2024	467,495	$10,327	$19.86	$18.19 - $21.15
Q2 2024	543,939	$10,808	$17.73	$16.20 - $18.86
Q1 2024	635,447	$11,654	$15.98	$15.15 - $16.95
Q4 2023	667,612	$11,777	$15.34	$14.13 - $16.19
Q3 2023	676,722	$11,220	$15.26	$14.59 - $16.01
Q2 2023	702,019	$12,089	$14.79	$14.00 - $15.47
Q1 2023	575,686	$10,080	$15.24	$13.90 - $16.19
Q4 2022	649,705	$11,747	$15.18	$14.06 - $16.41
Q3 2022	611,810	$10,181	$14.77	$13.08 - $16.14
Q2 2022	634,225	$10,630	$15.32	$12.97 - $16.60
Q1 2022	788,535	$14,911	$14.19	$12.67 - $15.60
Q4 2021	932,206	$14,785	$13.20	$11.97 - $14.72
Q3 2021	893,186	$14,943	$13.27	$12.14 - $14.44
Q2 2021	858,161	$15,644	$13.72	$12.40 - $14.91
Q1 2021	936,080	$15,586	$11.56	$10.07 - $12.84
Q4 2020	797,450	$10,901	$9.94	$8.41 - $11.30
Q3 2020	717,345	$8,845	$10.12	$8.75 - $11.18
Q2 2020	438,965	$6,659	$10.85	$8.82 - $12.90
Q2 2015	7,225	$277	$24.33	$22.41 - $25.86
Q1 2015	7,202	$303	$23.87	$22.82 - $24.56