KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,075 Value ($000) $1 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,075 Value ($000) $597 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 21,075 Value ($000) $620 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 17,375 Value ($000) $496 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 128,475 Value ($000) $3,520 Avg Close $24.88 Range $20.84 - $27.59
Q3 2015
Shares 45,391 Value ($000) $1,256 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 523,177 Value ($000) $20,085 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 784,923 Value ($000) $33,014 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 765,582 Value ($000) $32,392 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 89,890 Value ($000) $3,446 Avg Close $21.42 Range $19.68 - $24.04