KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517,273 Value ($000) $41,710 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,575,828 Value ($000) $44,612 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,634,303 Value ($000) $48,049 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,666,184 Value ($000) $47,536 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,700,945 Value ($000) $46,606 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,698,139 Value ($000) $37,512 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,716,272 Value ($000) $34,102 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,518,213 Value ($000) $27,844 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,170,117 Value ($000) $20,641 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,170,916 Value ($000) $19,414 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,161,752 Value ($000) $20,005 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,172,259 Value ($000) $20,526 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,181,837 Value ($000) $21,368 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,177,614 Value ($000) $19,595 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,176,756 Value ($000) $19,722 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,224,058 Value ($000) $23,147 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,305,536 Value ($000) $20,706 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,379,969 Value ($000) $23,087 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,393,997 Value ($000) $25,413 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,983,225 Value ($000) $33,021 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,990,837 Value ($000) $27,215 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,019,427 Value ($000) $24,900 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,087,001 Value ($000) $31,660 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,045,127 Value ($000) $28,468 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,946,333 Value ($000) $41,204 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,946,895 Value ($000) $40,126 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,943,337 Value ($000) $40,577 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,957,273 Value ($000) $39,165 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,711,530 Value ($000) $26,323 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,254,054 Value ($000) $22,234 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,238,167 Value ($000) $21,878 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,216,128 Value ($000) $18,315 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,193,171 Value ($000) $21,561 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,149,784 Value ($000) $22,053 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,171,194 Value ($000) $22,440 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,172,324 Value ($000) $25,486 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,136,758 Value ($000) $23,542 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,143,915 Value ($000) $26,459 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,155,761 Value ($000) $21,636 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,164,593 Value ($000) $20,800 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,131,870 Value ($000) $16,888 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,142,674 Value ($000) $31,629 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,016,156 Value ($000) $39,010 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,006,148 Value ($000) $42,319 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 989,733 Value ($000) $41,876 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 978,739 Value ($000) $37,525 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 968,350 Value ($000) $35,112 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 982,672 Value ($000) $31,927 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 858,222 Value ($000) $30,896 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 743,897 Value ($000) $26,460 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 688,127 Value ($000) $26,252 Avg Close $20.66 Range $18.97 - $22.16