KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,466 Value ($000) $315 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 12,200 Value ($000) $345 Avg Close $26.97 Range $25.73 - $28.80

Q4 2024

Shares 37 Value ($000) $1 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 256 Value ($000) $6 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 985 Value ($000) $20 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 485 Value ($000) $9 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 256 Value ($000) $5 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 256 Value ($000) $4 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 256 Value ($000) $4 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,156 Value ($000) $20 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,156 Value ($000) $21 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,156 Value ($000) $19 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 735 Value ($000) $12 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 637 Value ($000) $12 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 637 Value ($000) $10 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 378,256 Value ($000) $6,328 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 379,515 Value ($000) $6,919 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 387,077 Value ($000) $6,445 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 390,923 Value ($000) $5,344 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 401,804 Value ($000) $4,955 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 405,128 Value ($000) $6,145 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 415,791 Value ($000) $5,788 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 392,684 Value ($000) $8,313 Avg Close $14.05 Range $13.33 - $14.89

Q2 2018

Shares 1,532 Value ($000) $27 Avg Close $10.58 Range $9.41 - $11.59

Q3 2015

Shares 73,569 Value ($000) $2,036 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 70,411 Value ($000) $2,703 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 43,940 Value ($000) $1,848 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 15,764 Value ($000) $667 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,466	$315	$26.91	$25.44 - $28.59
Q3 2025	12,200	$345	$26.97	$25.73 - $28.80
Q4 2024	37	$1	$24.88	$20.84 - $27.59
Q3 2024	256	$6	$19.86	$18.19 - $21.15
Q2 2024	985	$20	$17.73	$16.20 - $18.86
Q1 2024	485	$9	$15.98	$15.15 - $16.95
Q4 2023	256	$5	$15.34	$14.13 - $16.19
Q3 2023	256	$4	$15.26	$14.59 - $16.01
Q2 2023	256	$4	$14.79	$14.00 - $15.47
Q1 2023	1,156	$20	$15.24	$13.90 - $16.19
Q4 2022	1,156	$21	$15.18	$14.06 - $16.41
Q3 2022	1,156	$19	$14.77	$13.08 - $16.14
Q2 2022	735	$12	$15.32	$12.97 - $16.60
Q1 2022	637	$12	$14.19	$12.67 - $15.60
Q4 2021	637	$10	$13.20	$11.97 - $14.72
Q3 2021	378,256	$6,328	$13.27	$12.14 - $14.44
Q2 2021	379,515	$6,919	$13.72	$12.40 - $14.91
Q1 2021	387,077	$6,445	$11.56	$10.07 - $12.84
Q4 2020	390,923	$5,344	$9.94	$8.41 - $11.30
Q3 2020	401,804	$4,955	$10.12	$8.75 - $11.18
Q2 2020	405,128	$6,145	$10.85	$8.82 - $12.90
Q1 2020	415,791	$5,788	$13.37	$6.64 - $15.93
Q4 2019	392,684	$8,313	$14.05	$13.33 - $14.89
Q2 2018	1,532	$27	$10.58	$9.41 - $11.59
Q3 2015	73,569	$2,036	$19.54	$15.30 - $22.56
Q2 2015	70,411	$2,703	$24.33	$22.41 - $25.86
Q1 2015	43,940	$1,848	$23.87	$22.82 - $24.56
Q4 2014	15,764	$667	$22.45	$18.81 - $24.70