KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,027 Value ($000) $284 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 10,069 Value ($000) $296 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 10,864 Value ($000) $310 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 10,894 Value ($000) $299 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 11,047 Value ($000) $244 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 11,547 Value ($000) $229 Avg Close $17.73 Range $16.20 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,027	$284	$26.97	$25.73 - $28.80
Q2 2025	10,069	$296	$26.76	$23.17 - $28.94
Q1 2025	10,864	$310	$26.70	$24.61 - $30.15
Q4 2024	10,894	$299	$24.88	$20.84 - $27.59
Q3 2024	11,047	$244	$19.86	$18.19 - $21.15
Q2 2024	11,547	$229	$17.73	$16.20 - $18.86