KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,761 Value ($000) $17,615 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 644,322 Value ($000) $18,241 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 640,898 Value ($000) $18,842 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 639,466 Value ($000) $18,244 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 618,274 Value ($000) $16,941 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 605,156 Value ($000) $13,368 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 582,853 Value ($000) $11,581 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 560,043 Value ($000) $10,271 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 529,835 Value ($000) $9,346 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 531,156 Value ($000) $8,807 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 527,687 Value ($000) $9,087 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 515,614 Value ($000) $9,024 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 511,782 Value ($000) $9,255 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 479,878 Value ($000) $7,987 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 436,385 Value ($000) $7,314 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 422,559 Value ($000) $7,991 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 452,608 Value ($000) $7,178 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 456,991 Value ($000) $7,645 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 444,599 Value ($000) $8,105 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 428,417 Value ($000) $7,133 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 389,932 Value ($000) $5,329 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 426,296 Value ($000) $5,256 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 342,057 Value ($000) $5,189 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 407,121 Value ($000) $5,652 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 386,265 Value ($000) $8,174 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 358,450 Value ($000) $7,388 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 308,824 Value ($000) $6,448 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 223,057 Value ($000) $4,323 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 191,274 Value ($000) $2,942 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 171,725 Value ($000) $3,045 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 164,581 Value ($000) $2,908 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 143,825 Value ($000) $2,166 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 126,670 Value ($000) $2,289 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 148,727 Value ($000) $2,852 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 147,126 Value ($000) $2,818 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 159,203 Value ($000) $3,461 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 311,406 Value ($000) $6,448 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 307,877 Value ($000) $7,118 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 302,508 Value ($000) $5,661 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 353,808 Value ($000) $6,317 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 506,867 Value ($000) $7,561 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 595,727 Value ($000) $16,486 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 521,900 Value ($000) $20,032 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 552,593 Value ($000) $23,238 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 552,564 Value ($000) $23,374 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 369,021 Value ($000) $14,146 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 318,824 Value ($000) $11,559 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 285,922 Value ($000) $9,288 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 134,297 Value ($000) $4,832 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 54,302 Value ($000) $1,931 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 25,150 Value ($000) $958 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,761	$17,615	$26.91	$25.44 - $28.59
Q3 2025	644,322	$18,241	$26.97	$25.73 - $28.80
Q2 2025	640,898	$18,842	$26.76	$23.17 - $28.94
Q1 2025	639,466	$18,244	$26.70	$24.61 - $30.15
Q4 2024	618,274	$16,941	$24.88	$20.84 - $27.59
Q3 2024	605,156	$13,368	$19.86	$18.19 - $21.15
Q2 2024	582,853	$11,581	$17.73	$16.20 - $18.86
Q1 2024	560,043	$10,271	$15.98	$15.15 - $16.95
Q4 2023	529,835	$9,346	$15.34	$14.13 - $16.19
Q3 2023	531,156	$8,807	$15.26	$14.59 - $16.01
Q2 2023	527,687	$9,087	$14.79	$14.00 - $15.47
Q1 2023	515,614	$9,024	$15.24	$13.90 - $16.19
Q4 2022	511,782	$9,255	$15.18	$14.06 - $16.41
Q3 2022	479,878	$7,987	$14.77	$13.08 - $16.14
Q2 2022	436,385	$7,314	$15.32	$12.97 - $16.60
Q1 2022	422,559	$7,991	$14.19	$12.67 - $15.60
Q4 2021	452,608	$7,178	$13.20	$11.97 - $14.72
Q3 2021	456,991	$7,645	$13.27	$12.14 - $14.44
Q2 2021	444,599	$8,105	$13.72	$12.40 - $14.91
Q1 2021	428,417	$7,133	$11.56	$10.07 - $12.84
Q4 2020	389,932	$5,329	$9.94	$8.41 - $11.30
Q3 2020	426,296	$5,256	$10.12	$8.75 - $11.18
Q2 2020	342,057	$5,189	$10.85	$8.82 - $12.90
Q1 2020	407,121	$5,652	$13.37	$6.64 - $15.93
Q4 2019	386,265	$8,174	$14.05	$13.33 - $14.89
Q3 2019	358,450	$7,388	$14.08	$13.42 - $14.56
Q2 2019	308,824	$6,448	$13.66	$12.86 - $14.62
Q1 2019	223,057	$4,323	$12.50	$10.03 - $13.73
Q4 2018	191,274	$2,942	$11.20	$9.71 - $12.25
Q3 2018	171,725	$3,045	$11.69	$11.24 - $12.07
Q2 2018	164,581	$2,908	$10.58	$9.41 - $11.59
Q1 2018	143,825	$2,166	$11.08	$9.46 - $12.62
Q4 2017	126,670	$2,289	$11.40	$10.62 - $12.12
Q3 2017	148,727	$2,852	$12.30	$11.53 - $13.35
Q2 2017	147,126	$2,818	$12.47	$11.50 - $13.69
Q1 2017	159,203	$3,461	$13.63	$12.93 - $14.37
Q4 2016	311,406	$6,448	$13.10	$12.07 - $14.42
Q3 2016	307,877	$7,118	$13.06	$11.01 - $14.32
Q2 2016	302,508	$5,661	$10.91	$10.20 - $11.82
Q1 2016	353,808	$6,317	$9.95	$6.77 - $11.77
Q4 2015	506,867	$7,561	$14.29	$8.59 - $19.50
Q3 2015	595,727	$16,486	$19.54	$15.30 - $22.56
Q2 2015	521,900	$20,032	$24.33	$22.41 - $25.86
Q1 2015	552,593	$23,238	$23.87	$22.82 - $24.56
Q4 2014	552,564	$23,374	$22.45	$18.81 - $24.70
Q3 2014	369,021	$14,146	$21.42	$19.68 - $24.04
Q2 2014	318,824	$11,559	$18.81	$17.78 - $20.41
Q1 2014	285,922	$9,288	$18.43	$17.01 - $19.89
Q4 2013	134,297	$4,832	$19.06	$17.63 - $19.93
Q3 2013	54,302	$1,931	$20.18	$18.64 - $21.60
Q2 2013	25,150	$958	$20.66	$18.97 - $22.16