KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,570 Value ($000) $7 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 245,570 Value ($000) $7 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 243,220 Value ($000) $7 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 243,220 Value ($000) $7 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 243,220 Value ($000) $7 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 243,220 Value ($000) $5 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 243,220 Value ($000) $5 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 243,220 Value ($000) $4 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 243,220 Value ($000) $4 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 243,220 Value ($000) $4 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 245,220 Value ($000) $4 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 245,220 Value ($000) $4 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 245,220 Value ($000) $4 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 245,220 Value ($000) $4,080 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 201,620 Value ($000) $3,379 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 200,620 Value ($000) $3,794 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 193,620 Value ($000) $3,071 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 201,370 Value ($000) $3,369 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 205,520 Value ($000) $3,747 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 205,520 Value ($000) $3,422 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 173,470 Value ($000) $2,371 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 266,570 Value ($000) $3,287 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 118,950 Value ($000) $1,804 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 73,950 Value ($000) $1,029 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 73,950 Value ($000) $1,566 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 73,950 Value ($000) $1,524 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 76,950 Value ($000) $1,607 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 77,450 Value ($000) $1,550 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 77,450 Value ($000) $1,191 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 155,450 Value ($000) $2,756 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 155,950 Value ($000) $2,756 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 155,950 Value ($000) $2,349 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 114,850 Value ($000) $2,075 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 144,850 Value ($000) $2,778 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 144,850 Value ($000) $2,775 Avg Close $12.47 Range $11.50 - $13.69

Q4 2015

Shares 86,045 Value ($000) $1,284 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 223,238 Value ($000) $6,179 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 212,738 Value ($000) $8,167 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 212,738 Value ($000) $8,948 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 213,405 Value ($000) $9,029 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 10,000 Value ($000) $383 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 10,000 Value ($000) $363 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 10,000 Value ($000) $325 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 10,000 Value ($000) $360 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 10,000 Value ($000) $356 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 10,000 Value ($000) $381 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,570	$7	$26.91	$25.44 - $28.59
Q3 2025	245,570	$7	$26.97	$25.73 - $28.80
Q2 2025	243,220	$7	$26.76	$23.17 - $28.94
Q1 2025	243,220	$7	$26.70	$24.61 - $30.15
Q4 2024	243,220	$7	$24.88	$20.84 - $27.59
Q3 2024	243,220	$5	$19.86	$18.19 - $21.15
Q2 2024	243,220	$5	$17.73	$16.20 - $18.86
Q1 2024	243,220	$4	$15.98	$15.15 - $16.95
Q4 2023	243,220	$4	$15.34	$14.13 - $16.19
Q3 2023	243,220	$4	$15.26	$14.59 - $16.01
Q2 2023	245,220	$4	$14.79	$14.00 - $15.47
Q1 2023	245,220	$4	$15.24	$13.90 - $16.19
Q4 2022	245,220	$4	$15.18	$14.06 - $16.41
Q3 2022	245,220	$4,080	$14.77	$13.08 - $16.14
Q2 2022	201,620	$3,379	$15.32	$12.97 - $16.60
Q1 2022	200,620	$3,794	$14.19	$12.67 - $15.60
Q4 2021	193,620	$3,071	$13.20	$11.97 - $14.72
Q3 2021	201,370	$3,369	$13.27	$12.14 - $14.44
Q2 2021	205,520	$3,747	$13.72	$12.40 - $14.91
Q1 2021	205,520	$3,422	$11.56	$10.07 - $12.84
Q4 2020	173,470	$2,371	$9.94	$8.41 - $11.30
Q3 2020	266,570	$3,287	$10.12	$8.75 - $11.18
Q2 2020	118,950	$1,804	$10.85	$8.82 - $12.90
Q1 2020	73,950	$1,029	$13.37	$6.64 - $15.93
Q4 2019	73,950	$1,566	$14.05	$13.33 - $14.89
Q3 2019	73,950	$1,524	$14.08	$13.42 - $14.56
Q2 2019	76,950	$1,607	$13.66	$12.86 - $14.62
Q1 2019	77,450	$1,550	$12.50	$10.03 - $13.73
Q4 2018	77,450	$1,191	$11.20	$9.71 - $12.25
Q3 2018	155,450	$2,756	$11.69	$11.24 - $12.07
Q2 2018	155,950	$2,756	$10.58	$9.41 - $11.59
Q1 2018	155,950	$2,349	$11.08	$9.46 - $12.62
Q4 2017	114,850	$2,075	$11.40	$10.62 - $12.12
Q3 2017	144,850	$2,778	$12.30	$11.53 - $13.35
Q2 2017	144,850	$2,775	$12.47	$11.50 - $13.69
Q4 2015	86,045	$1,284	$14.29	$8.59 - $19.50
Q3 2015	223,238	$6,179	$19.54	$15.30 - $22.56
Q2 2015	212,738	$8,167	$24.33	$22.41 - $25.86
Q1 2015	212,738	$8,948	$23.87	$22.82 - $24.56
Q4 2014	213,405	$9,029	$22.45	$18.81 - $24.70
Q3 2014	10,000	$383	$21.42	$19.68 - $24.04
Q2 2014	10,000	$363	$18.81	$17.78 - $20.41
Q1 2014	10,000	$325	$18.43	$17.01 - $19.89
Q4 2013	10,000	$360	$19.06	$17.63 - $19.93
Q3 2013	10,000	$356	$20.18	$18.64 - $21.60
Q2 2013	10,000	$381	$20.66	$18.97 - $22.16