KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,411 Value ($000) $286 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,411 Value ($000) $295 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,412 Value ($000) $306 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,512 Value ($000) $300 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,512 Value ($000) $288 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,512 Value ($000) $232 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,512 Value ($000) $209 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,837 Value ($000) $199 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,648 Value ($000) $241 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,648 Value ($000) $213 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,148 Value ($000) $278 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,148 Value ($000) $283 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 16,148 Value ($000) $292 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,148 Value ($000) $268 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 16,384 Value ($000) $274 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,384 Value ($000) $309 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 16,384 Value ($000) $259 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 16,384 Value ($000) $274 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 16,384 Value ($000) $298 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 16,384 Value ($000) $272 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 16,384 Value ($000) $223 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 16,907 Value ($000) $208 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 17,162 Value ($000) $260 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 17,162 Value ($000) $238 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 17,162 Value ($000) $363 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,166 Value ($000) $353 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,166 Value ($000) $379 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,166 Value ($000) $363 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 18,166 Value ($000) $279 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 19,966 Value ($000) $353 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 19,966 Value ($000) $352 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,816 Value ($000) $313 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 21,288 Value ($000) $384 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 23,184 Value ($000) $444 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 23,184 Value ($000) $444 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 23,184 Value ($000) $504 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 31,014 Value ($000) $642 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 31,364 Value ($000) $725 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 31,614 Value ($000) $591 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 31,614 Value ($000) $564 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 31,614 Value ($000) $471 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 33,735 Value ($000) $933 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 33,735 Value ($000) $1,295 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 32,485 Value ($000) $1,366 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 29,856 Value ($000) $1,263 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 6,425 Value ($000) $246 Avg Close $21.42 Range $19.68 - $24.04