KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 42,915 Value ($000) $1,188 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 48,709 Value ($000) $1,870 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 669,512 Value ($000) $28,160 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 684,273 Value ($000) $28,952 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 645,157 Value ($000) $24,735 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 359,967 Value ($000) $13,052 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 442,232 Value ($000) $14,368 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 458,233 Value ($000) $16,496 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 471,178 Value ($000) $16,760 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 847,060 Value ($000) $15,040 Avg Close $20.66 Range $18.97 - $22.16