KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392,171 Value ($000) $65,761 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,622,177 Value ($000) $74,234 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,697,365 Value ($000) $79,303 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,669,787 Value ($000) $76,169 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,684,093 Value ($000) $73,544 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,483,043 Value ($000) $76,940 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,420,500 Value ($000) $67,965 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,154,237 Value ($000) $57,849 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,162,213 Value ($000) $55,781 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,229,408 Value ($000) $53,544 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,450,165 Value ($000) $59,412 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,490,729 Value ($000) $61,123 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,542,022 Value ($000) $64,040 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,538,256 Value ($000) $58,877 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,567,552 Value ($000) $59,792 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,907,281 Value ($000) $73,887 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 4,045,195 Value ($000) $64,157 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,725,669 Value ($000) $62,330 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,694,791 Value ($000) $67,356 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 4,049,602 Value ($000) $67,426 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,916,398 Value ($000) $53,537 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,728,433 Value ($000) $45,972 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,702,793 Value ($000) $56,171 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 3,661,409 Value ($000) $50,967 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,675,316 Value ($000) $77,806 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,371,426 Value ($000) $69,485 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,358,567 Value ($000) $70,127 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,266,837 Value ($000) $65,369 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,255,717 Value ($000) $50,073 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,310,711 Value ($000) $58,699 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,304,041 Value ($000) $58,382 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,297,049 Value ($000) $49,654 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,428,125 Value ($000) $61,946 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,501,570 Value ($000) $67,160 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,778,922 Value ($000) $72,404 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,953,500 Value ($000) $85,949 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,127,200 Value ($000) $85,474 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 4,233,100 Value ($000) $97,912 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,197,500 Value ($000) $78,577 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,900,526 Value ($000) $69,663 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,414,226 Value ($000) $50,940 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,360,196 Value ($000) $93,010 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,261,130 Value ($000) $125,195 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,546,213 Value ($000) $107,094 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,587,888 Value ($000) $109,494 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,240,306 Value ($000) $47,553 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,199,246 Value ($000) $43,485 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,204,746 Value ($000) $39,142 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,199,146 Value ($000) $43,169 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,190,946 Value ($000) $42,362 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,154,098 Value ($000) $44,029 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 849,372 Value ($000) $32,854 Avg Close $19.64 Range $18.72 - $20.52