KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863,921 Value ($000) $23,749 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 864,421 Value ($000) $24,472 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 860,100 Value ($000) $25,287 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 678,000 Value ($000) $19,343 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 837,700 Value ($000) $22,953 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 910,300 Value ($000) $20,109 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 832,000 Value ($000) $16,532 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 921,700 Value ($000) $16,904 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 909,700 Value ($000) $16,047 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 920,195 Value ($000) $15,257 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 892,290 Value ($000) $15,365 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 890,290 Value ($000) $15,589 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 919,490 Value ($000) $16,624 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 971,990 Value ($000) $16,174 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 1,074,990 Value ($000) $18,017 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,176,490 Value ($000) $22,247 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,183,990 Value ($000) $18,778 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 1,240,690 Value ($000) $20,757 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 1,245,690 Value ($000) $22,709 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,240,690 Value ($000) $20,657 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,271,690 Value ($000) $17,384 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,117,690 Value ($000) $13,781 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,121,590 Value ($000) $17,015 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,121,590 Value ($000) $15,613 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,055,990 Value ($000) $22,355 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,055,990 Value ($000) $21,764 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,006,990 Value ($000) $21,026 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,022,990 Value ($000) $20,470 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,052,790 Value ($000) $16,192 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,028,500 Value ($000) $18,235 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,049,500 Value ($000) $18,545 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,038,500 Value ($000) $15,640 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 1,038,500 Value ($000) $18,766 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,038,500 Value ($000) $19,918 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,118,500 Value ($000) $21,430 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,120,500 Value ($000) $24,360 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,054,000 Value ($000) $21,828 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,035,500 Value ($000) $23,951 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 879,500 Value ($000) $16,464 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 830,000 Value ($000) $14,824 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 845,100 Value ($000) $12,609 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 753,000 Value ($000) $20,843 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 758,000 Value ($000) $29,100 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 993,000 Value ($000) $41,766 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,285,187 Value ($000) $54,376 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 1,330,787 Value ($000) $51,022 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 1,430,974 Value ($000) $51,887 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 1,450,974 Value ($000) $47,142 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 1,520,974 Value ($000) $54,755 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 1,603,622 Value ($000) $57,041 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 1,662,122 Value ($000) $63,410 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863,921	$23,749	$26.91	$25.44 - $28.59
Q3 2025	864,421	$24,472	$26.97	$25.73 - $28.80
Q2 2025	860,100	$25,287	$26.76	$23.17 - $28.94
Q1 2025	678,000	$19,343	$26.70	$24.61 - $30.15
Q4 2024	837,700	$22,953	$24.88	$20.84 - $27.59
Q3 2024	910,300	$20,109	$19.86	$18.19 - $21.15
Q2 2024	832,000	$16,532	$17.73	$16.20 - $18.86
Q1 2024	921,700	$16,904	$15.98	$15.15 - $16.95
Q4 2023	909,700	$16,047	$15.34	$14.13 - $16.19
Q3 2023	920,195	$15,257	$15.26	$14.59 - $16.01
Q2 2023	892,290	$15,365	$14.79	$14.00 - $15.47
Q1 2023	890,290	$15,589	$15.24	$13.90 - $16.19
Q4 2022	919,490	$16,624	$15.18	$14.06 - $16.41
Q3 2022	971,990	$16,174	$14.77	$13.08 - $16.14
Q2 2022	1,074,990	$18,017	$15.32	$12.97 - $16.60
Q1 2022	1,176,490	$22,247	$14.19	$12.67 - $15.60
Q4 2021	1,183,990	$18,778	$13.20	$11.97 - $14.72
Q3 2021	1,240,690	$20,757	$13.27	$12.14 - $14.44
Q2 2021	1,245,690	$22,709	$13.72	$12.40 - $14.91
Q1 2021	1,240,690	$20,657	$11.56	$10.07 - $12.84
Q4 2020	1,271,690	$17,384	$9.94	$8.41 - $11.30
Q3 2020	1,117,690	$13,781	$10.12	$8.75 - $11.18
Q2 2020	1,121,590	$17,015	$10.85	$8.82 - $12.90
Q1 2020	1,121,590	$15,613	$13.37	$6.64 - $15.93
Q4 2019	1,055,990	$22,355	$14.05	$13.33 - $14.89
Q3 2019	1,055,990	$21,764	$14.08	$13.42 - $14.56
Q2 2019	1,006,990	$21,026	$13.66	$12.86 - $14.62
Q1 2019	1,022,990	$20,470	$12.50	$10.03 - $13.73
Q4 2018	1,052,790	$16,192	$11.20	$9.71 - $12.25
Q3 2018	1,028,500	$18,235	$11.69	$11.24 - $12.07
Q2 2018	1,049,500	$18,545	$10.58	$9.41 - $11.59
Q1 2018	1,038,500	$15,640	$11.08	$9.46 - $12.62
Q4 2017	1,038,500	$18,766	$11.40	$10.62 - $12.12
Q3 2017	1,038,500	$19,918	$12.30	$11.53 - $13.35
Q2 2017	1,118,500	$21,430	$12.47	$11.50 - $13.69
Q1 2017	1,120,500	$24,360	$13.63	$12.93 - $14.37
Q4 2016	1,054,000	$21,828	$13.10	$12.07 - $14.42
Q3 2016	1,035,500	$23,951	$13.06	$11.01 - $14.32
Q2 2016	879,500	$16,464	$10.91	$10.20 - $11.82
Q1 2016	830,000	$14,824	$9.95	$6.77 - $11.77
Q4 2015	845,100	$12,609	$14.29	$8.59 - $19.50
Q3 2015	753,000	$20,843	$19.54	$15.30 - $22.56
Q2 2015	758,000	$29,100	$24.33	$22.41 - $25.86
Q1 2015	993,000	$41,766	$23.87	$22.82 - $24.56
Q4 2014	1,285,187	$54,376	$22.45	$18.81 - $24.70
Q3 2014	1,330,787	$51,022	$21.42	$19.68 - $24.04
Q2 2014	1,430,974	$51,887	$18.81	$17.78 - $20.41
Q1 2014	1,450,974	$47,142	$18.43	$17.01 - $19.89
Q4 2013	1,520,974	$54,755	$19.06	$17.63 - $19.93
Q3 2013	1,603,622	$57,041	$20.18	$18.64 - $21.60
Q2 2013	1,662,122	$63,410	$20.66	$18.97 - $22.16