KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,839 Value ($000) $1,178 Avg Close $26.91 Range $25.44 - $28.59

Q2 2015

Shares 7,720 Value ($000) $296 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 8,307 Value ($000) $349 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 20,394 Value ($000) $863 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,839	$1,178	$26.91	$25.44 - $28.59
Q2 2015	7,720	$296	$24.33	$22.41 - $25.86
Q1 2015	8,307	$349	$23.87	$22.82 - $24.56
Q4 2014	20,394	$863	$22.45	$18.81 - $24.70